Obrázok PLAY
PLAYPlay Token
€0.0₅5379
-0.09%
1D

Play Token (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅5380€0.0₅5380€0.0₅5379€0.0₅5379€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5560€0.0₅5560€0.0₅5379€0.0₅5380€0.2826€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€0.09871€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5561€0.0₅5561€0.0₅5559€0.0₅5560€0.09871€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5638€0.0₅5638€0.0₅5560€0.0₅5561€0.4934€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€0.6177€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5584€0.0₅5638€0.0₅5583€0.0₅5638€0.7477€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4728€0.0₅5616€0.0₅4728€0.0₅5584€13.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001663€0.00001663€0.0₅4527€0.0₅4728€10.26€0.00
Sep 18, 2026Sep 19, 2026€0.00001663€0.00001663€0.00001663€0.00001663€0.6393€0.00
Sep 17, 2026Sep 18, 2026€0.00001663€0.00001663€0.00001663€0.00001663€0.6393€0.00
Sep 16, 2026Sep 17, 2026€0.00001663€0.00001663€0.00001663€0.00001663€0.6393€0.00

Získajte úplný prehľad o histórii ceny Play Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Play Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Play Token, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu Play Token, od počiatočnej ceny Play Token až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie