Obrázok XBT
XBTXBT
€0.00007573
-4.61%
1D

XBT (XBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007962€0.00008098€0.00007265€0.00007459€728.68€0.00
Oct 31, 2026Nov 1, 2026€0.00008177€0.00008298€0.00007929€0.00007962€418.12€0.00
Oct 30, 2026Oct 31, 2026€0.00007901€0.00008225€0.00007682€0.00008176€579.44€0.00
Oct 29, 2026Oct 30, 2026€0.00008448€0.00008720€0.00007885€0.00007933€692.93€0.00
Oct 28, 2026Oct 29, 2026€0.00008490€0.00008552€0.00008122€0.00008429€614.14€0.00
Oct 27, 2026Oct 28, 2026€0.00008316€0.00008570€0.00008138€0.00008486€268.75€0.00
Oct 26, 2026Oct 27, 2026€0.00008191€0.00008345€0.00008102€0.00008315€66.50€0.00
Oct 25, 2026Oct 26, 2026€0.00008537€0.00008545€0.00008181€0.00008191€692.06€0.00
Oct 24, 2026Oct 25, 2026€0.00008441€0.00008584€0.00008184€0.00008522€838.33€0.00
Oct 23, 2026Oct 24, 2026€0.00008557€0.00008700€0.00008312€0.00008441€368.68€0.00
Oct 22, 2026Oct 23, 2026€0.00009050€0.00009400€0.00008526€0.00008556€454.83€0.00
Oct 21, 2026Oct 22, 2026€0.00009062€0.00009384€0.00008929€0.00009032€1,914.12€0.00
Oct 20, 2026Oct 21, 2026€0.00008838€0.00009050€0.00008240€0.00009044€3,572.34€0.00
Oct 19, 2026Oct 20, 2026€0.00008314€0.00008977€0.00008293€0.00008849€5,106.26€0.00
Oct 18, 2026Oct 19, 2026€0.00008992€0.00009284€0.00007922€0.00008314€699.71€0.00
Oct 17, 2026Oct 18, 2026€0.00008978€0.00009297€0.00008735€0.00008884€333.57€0.00
Oct 16, 2026Oct 17, 2026€0.00009130€0.00009592€0.00008554€0.00008978€934.50€0.00
Oct 15, 2026Oct 16, 2026€0.00009753€0.00009808€0.00008974€0.00009119€1,147.02€0.00
Oct 14, 2026Oct 15, 2026€0.00009938€0.0001017€0.00009464€0.00009720€1,653.14€0.00
Oct 13, 2026Oct 14, 2026€0.00009635€0.0001027€0.00009409€0.00009938€531.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001012€0.0001036€0.00009406€0.00009629€42.84€0.00
Oct 11, 2026Oct 12, 2026€0.00009978€0.0001047€0.00009778€0.0001012€628.46€0.00
Oct 10, 2026Oct 11, 2026€0.00009672€0.0001002€0.00009581€0.00009978€2,190.62€0.00
Oct 9, 2026Oct 10, 2026€0.00009019€0.00009791€0.00008651€0.00009691€1,056.73€0.00
Oct 8, 2026Oct 9, 2026€0.00009357€0.00009566€0.00008704€0.00009011€421.05€0.00
Oct 7, 2026Oct 8, 2026€0.00009820€0.00009959€0.00009179€0.00009357€115.20€0.00
Oct 6, 2026Oct 7, 2026€0.00009876€0.0001008€0.00009714€0.00009842€175.85€0.00
Oct 5, 2026Oct 6, 2026€0.00009905€0.0001012€0.00009622€0.00009876€711.21€0.00
Oct 4, 2026Oct 5, 2026€0.0001066€0.0001066€0.00009577€0.00009883€2,061.49€0.00
Oct 3, 2026Oct 4, 2026€0.0001078€0.0001097€0.0001060€0.0001066€3,249.86€0.00
Oct 2, 2026Oct 3, 2026€0.0001122€0.0001158€0.0001039€0.0001078€1,039.55€0.00

Získajte úplný prehľad o histórii ceny XBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBT, ako aj historický objem obchodovania XBT a trhovú kapitalizáciu.

Sledujte celú históriu XBT, od počiatočnej ceny XBT až po najnovšie cenové údaje XBT. Náš nástroj histórie ceny XBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie