Obrázok XBT
XBTXBT
€0.00009567
-5.15%
1D

XBT (XBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001016€0.0001041€0.00009450€0.00009675€43.04€0.00
Oct 11, 2026Oct 12, 2026€0.0001003€0.0001052€0.00009824€0.0001016€631.42€0.00
Oct 10, 2026Oct 11, 2026€0.00009717€0.0001006€0.00009626€0.0001003€2,200.93€0.00
Oct 9, 2026Oct 10, 2026€0.00009062€0.00009837€0.00008692€0.00009737€1,061.71€0.00
Oct 8, 2026Oct 9, 2026€0.00009401€0.00009611€0.00008745€0.00009053€423.03€0.00
Oct 7, 2026Oct 8, 2026€0.00009867€0.0001001€0.00009222€0.00009401€115.74€0.00
Oct 6, 2026Oct 7, 2026€0.00009922€0.0001013€0.00009760€0.00009889€176.68€0.00
Oct 5, 2026Oct 6, 2026€0.00009952€0.0001017€0.00009667€0.00009922€714.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001071€0.0001071€0.00009622€0.00009930€2,071.20€0.00
Oct 3, 2026Oct 4, 2026€0.0001083€0.0001102€0.0001065€0.0001071€3,265.17€0.00
Oct 2, 2026Oct 3, 2026€0.0001127€0.0001163€0.0001044€0.0001083€1,044.45€0.00
Oct 1, 2026Oct 2, 2026€0.0001150€0.0001177€0.0001103€0.0001127€1,859.52€0.00
Sep 30, 2026Oct 1, 2026€0.0001224€0.0001250€0.0001145€0.0001150€2,221.84€0.00
Sep 29, 2026Sep 30, 2026€0.0001257€0.0001357€0.0001224€0.0001224€1,199.84€0.00
Sep 28, 2026Sep 29, 2026€0.0001261€0.0001299€0.0001151€0.0001257€2,975.81€0.00
Sep 27, 2026Sep 28, 2026€0.0001190€0.0001319€0.0001175€0.0001261€2,242.61€0.00
Sep 26, 2026Sep 27, 2026€0.0001187€0.0001276€0.0001141€0.0001185€1,823.34€0.00
Sep 25, 2026Sep 26, 2026€0.0001109€0.0001184€0.0001095€0.0001184€2,995.99€0.00
Sep 24, 2026Sep 25, 2026€0.0001080€0.0001113€0.0001055€0.0001109€1,828.77€0.00
Sep 23, 2026Sep 24, 2026€0.0001131€0.0001146€0.0001041€0.0001080€1,194.19€0.00
Sep 22, 2026Sep 23, 2026€0.0001087€0.0001135€0.0001074€0.0001129€762.06€0.00
Sep 21, 2026Sep 22, 2026€0.0001131€0.0001154€0.0001056€0.0001087€2,241.57€0.00
Sep 20, 2026Sep 21, 2026€0.0001164€0.0001168€0.0001100€0.0001131€1,695.20€0.00
Sep 19, 2026Sep 20, 2026€0.0001180€0.0001237€0.0001148€0.0001162€7,067.18€0.00
Sep 18, 2026Sep 19, 2026€0.0001010€0.0001189€0.00009786€0.0001180€5,424.63€0.00
Sep 17, 2026Sep 18, 2026€0.00009734€0.0001039€0.00009684€0.0001008€1,291.42€0.00
Sep 16, 2026Sep 17, 2026€0.00009625€0.0001038€0.00009293€0.00009734€969.58€0.00
Sep 15, 2026Sep 16, 2026€0.0001023€0.0001033€0.00009436€0.00009625€955.69€0.00
Sep 14, 2026Sep 15, 2026€0.0001007€0.0001041€0.00009870€0.0001023€661.63€0.00
Sep 13, 2026Sep 14, 2026€0.0001056€0.0001074€0.00009925€0.0001007€666.30€0.00

Získajte úplný prehľad o histórii ceny XBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBT, ako aj historický objem obchodovania XBT a trhovú kapitalizáciu.

Sledujte celú históriu XBT, od počiatočnej ceny XBT až po najnovšie cenové údaje XBT. Náš nástroj histórie ceny XBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie