Obrázok XBT
XBTXBT
€0.00009659
7.45%
1D

XBT (XBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00009356€0.0001009€0.00009034€0.00009463€942.53€0.00
Sep 15, 2026Sep 16, 2026€0.00009945€0.0001004€0.00009172€0.00009356€929.03€0.00
Sep 14, 2026Sep 15, 2026€0.00009786€0.0001012€0.00009594€0.00009945€643.17€0.00
Sep 13, 2026Sep 14, 2026€0.0001026€0.0001044€0.00009648€0.00009786€647.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001054€0.0001054€0.00009903€0.0001026€2,277.58€0.00
Sep 11, 2026Sep 12, 2026€0.0001021€0.0001082€0.0001006€0.0001058€1,744.15€0.00
Sep 10, 2026Sep 11, 2026€0.0001056€0.0001112€0.0001021€0.0001021€3,134.47€0.00
Sep 9, 2026Sep 10, 2026€0.0001125€0.0001151€0.0001033€0.0001056€5,060.69€0.00
Sep 8, 2026Sep 9, 2026€0.0001111€0.0001145€0.0001053€0.0001125€6,752.19€0.00
Sep 7, 2026Sep 8, 2026€0.0001149€0.0001178€0.0001094€0.0001111€2,876.54€0.00
Sep 6, 2026Sep 7, 2026€0.0001202€0.0001290€0.0001129€0.0001151€2,751.23€0.00
Sep 5, 2026Sep 6, 2026€0.0001142€0.0001269€0.0001139€0.0001203€6,215.23€0.00
Sep 4, 2026Sep 5, 2026€0.0001330€0.0001331€0.0001091€0.0001142€2,750.65€0.00
Sep 3, 2026Sep 4, 2026€0.0001271€0.0001344€0.0001266€0.0001329€2,213.33€0.00
Sep 2, 2026Sep 3, 2026€0.0001474€0.0001507€0.0001240€0.0001271€3,984.68€0.00
Sep 1, 2026Sep 2, 2026€0.0001559€0.0001574€0.0001446€0.0001470€1,279.40€0.00
Aug 31, 2026Sep 1, 2026€0.0001603€0.0001636€0.0001554€0.0001562€1,972.32€0.00
Aug 30, 2026Aug 31, 2026€0.0001734€0.0001802€0.0001596€0.0001596€3,837.36€0.00
Aug 29, 2026Aug 30, 2026€0.0001481€0.0001734€0.0001458€0.0001734€5,270.97€0.00
Aug 28, 2026Aug 29, 2026€0.0001796€0.0001816€0.0001449€0.0001481€10,622€0.00
Aug 27, 2026Aug 28, 2026€0.0001226€0.0001823€0.0001225€0.0001799€6,272.98€0.00
Aug 26, 2026Aug 27, 2026€0.0001174€0.0001224€0.0001149€0.0001224€2,899.24€0.00
Aug 25, 2026Aug 26, 2026€0.0001105€0.0001218€0.0001105€0.0001175€8,968.45€0.00
Aug 24, 2026Aug 25, 2026€0.0001382€0.0001414€0.0001028€0.0001106€8,555.46€0.00
Aug 23, 2026Aug 24, 2026€0.0001373€0.0001410€0.0001300€0.0001382€2,374.48€0.00
Aug 22, 2026Aug 23, 2026€0.0001436€0.0001595€0.0001319€0.0001372€2,979.64€0.00
Aug 21, 2026Aug 22, 2026€0.0001330€0.0001486€0.0001330€0.0001436€4,488.06€0.00
Aug 20, 2026Aug 21, 2026€0.0001421€0.0001498€0.0001302€0.0001330€6,634.52€0.00
Aug 19, 2026Aug 20, 2026€0.0001124€0.0001443€0.0001112€0.0001421€1,594.36€0.00
Aug 18, 2026Aug 19, 2026€0.0001125€0.0001162€0.0001099€0.0001124€504.81€0.00
Aug 17, 2026Aug 18, 2026€0.0001128€0.0001181€0.0001110€0.0001119€46.84€0.00

Získajte úplný prehľad o histórii ceny XBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBT, ako aj historický objem obchodovania XBT a trhovú kapitalizáciu.

Sledujte celú históriu XBT, od počiatočnej ceny XBT až po najnovšie cenové údaje XBT. Náš nástroj histórie ceny XBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie