Obrázok XBG
XBGXBorg
€0.01093
0.02%
1D

XBorg (XBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01115€0.01118€0.01073€0.01083€1,686.09€0.00
Sep 30, 2026Oct 1, 2026€0.01171€0.01179€0.01066€0.01115€5,013.29€0.00
Sep 29, 2026Sep 30, 2026€0.01081€0.01180€0.01071€0.01171€5,134.19€0.00
Sep 28, 2026Sep 29, 2026€0.01210€0.01215€0.01047€0.01081€1,603.57€0.00
Sep 27, 2026Sep 28, 2026€0.01182€0.01209€0.01132€0.01209€1,166.61€0.00
Sep 26, 2026Sep 27, 2026€0.01199€0.01233€0.01164€0.01179€3,801.83€0.00
Sep 25, 2026Sep 26, 2026€0.01318€0.01319€0.01168€0.01204€7,826.98€0.00
Sep 24, 2026Sep 25, 2026€0.01319€0.01327€0.01298€0.01318€1,863.87€0.00
Sep 23, 2026Sep 24, 2026€0.01415€0.01447€0.01316€0.01319€3,891.59€0.00
Sep 22, 2026Sep 23, 2026€0.01332€0.01416€0.01311€0.01415€2,774.21€0.00
Sep 21, 2026Sep 22, 2026€0.01196€0.01334€0.01177€0.01331€1,509.44€0.00
Sep 20, 2026Sep 21, 2026€0.01150€0.01203€0.01128€0.01193€3,099.27€0.00
Sep 19, 2026Sep 20, 2026€0.01190€0.01199€0.01147€0.01150€2,538.18€0.00
Sep 18, 2026Sep 19, 2026€0.01092€0.01242€0.01092€0.01193€1,603.28€0.00
Sep 17, 2026Sep 18, 2026€0.01133€0.01148€0.01089€0.01092€1,586.98€0.00
Sep 16, 2026Sep 17, 2026€0.01195€0.01197€0.01063€0.01133€877.23€0.00
Sep 15, 2026Sep 16, 2026€0.01278€0.01278€0.01191€0.01195€285.92€0.00
Sep 14, 2026Sep 15, 2026€0.01278€0.01278€0.01278€0.01278€5.53€0.00
Sep 13, 2026Sep 14, 2026€0.01278€0.01278€0.01278€0.01278€5.53€0.00
Sep 12, 2026Sep 13, 2026€0.01266€0.01277€0.01260€0.01266€1,063.67€0.00
Sep 11, 2026Sep 12, 2026€0.01266€0.01319€0.01261€0.01266€1,352.45€0.00
Sep 10, 2026Sep 11, 2026€0.01323€0.01339€0.01266€0.01266€1,313.61€0.00
Sep 9, 2026Sep 10, 2026€0.01368€0.01409€0.01323€0.01323€271.46€0.00
Sep 8, 2026Sep 9, 2026€0.01370€0.01386€0.01358€0.01368€388.68€0.00
Sep 7, 2026Sep 8, 2026€0.01416€0.01420€0.01370€0.01370€207.26€0.00
Sep 6, 2026Sep 7, 2026€0.01373€0.01422€0.01371€0.01416€980.15€0.00
Sep 5, 2026Sep 6, 2026€0.01367€0.01444€0.01357€0.01373€1,249.48€0.00
Sep 4, 2026Sep 5, 2026€0.01381€0.01425€0.01361€0.01365€958.29€0.00
Sep 3, 2026Sep 4, 2026€0.01306€0.01396€0.01281€0.01381€3,830.67€0.00
Sep 2, 2026Sep 3, 2026€0.01276€0.01311€0.01244€0.01306€2,168.09€0.00

Získajte úplný prehľad o histórii ceny XBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBorg, ako aj historický objem obchodovania XBG a trhovú kapitalizáciu.

Sledujte celú históriu XBorg, od počiatočnej ceny XBorg až po najnovšie cenové údaje XBG. Náš nástroj histórie ceny XBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie