Obrázok XBG
XBGXBorg
€0.01047
-7.88%
1D

XBorg (XBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01139€0.01142€0.01092€0.01093€941.37€0.00
Oct 20, 2026Oct 21, 2026€0.01136€0.01140€0.01101€0.01139€203.97€0.00
Oct 19, 2026Oct 20, 2026€0.01115€0.01146€0.01115€0.01136€228.63€0.00
Oct 18, 2026Oct 19, 2026€0.01127€0.01132€0.01099€0.01115€122.83€0.00
Oct 17, 2026Oct 18, 2026€0.01134€0.01147€0.01127€0.01127€396.62€0.00
Oct 16, 2026Oct 17, 2026€0.01156€0.01156€0.01120€0.01134€571.58€0.00
Oct 15, 2026Oct 16, 2026€0.01181€0.01182€0.01137€0.01156€1,766.96€0.00
Oct 14, 2026Oct 15, 2026€0.01221€0.01224€0.01180€0.01181€386.53€0.00
Oct 13, 2026Oct 14, 2026€0.01212€0.01256€0.01203€0.01221€3,273.20€0.00
Oct 12, 2026Oct 13, 2026€0.01294€0.01315€0.01214€0.01214€1,176.81€0.00
Oct 11, 2026Oct 12, 2026€0.01274€0.01307€0.01269€0.01294€599.20€0.00
Oct 10, 2026Oct 11, 2026€0.01235€0.01275€0.01235€0.01274€434.89€0.00
Oct 9, 2026Oct 10, 2026€0.01227€0.01246€0.01226€0.01236€1,300.38€0.00
Oct 8, 2026Oct 9, 2026€0.01160€0.01261€0.01159€0.01227€2,098.67€0.00
Oct 7, 2026Oct 8, 2026€0.01047€0.01159€0.01018€0.01159€2,063.89€0.00
Oct 6, 2026Oct 7, 2026€0.01066€0.01075€0.01038€0.01047€2,896.09€0.00
Oct 5, 2026Oct 6, 2026€0.01070€0.01141€0.01062€0.01066€1,060.82€0.00
Oct 4, 2026Oct 5, 2026€0.01090€0.01092€0.01062€0.01070€302.59€0.00
Oct 3, 2026Oct 4, 2026€0.01080€0.01092€0.01077€0.01090€2,182.91€0.00
Oct 2, 2026Oct 3, 2026€0.01088€0.01126€0.01043€0.01079€1,499.88€0.00
Oct 1, 2026Oct 2, 2026€0.01120€0.01123€0.01077€0.01088€1,693.12€0.00
Sep 30, 2026Oct 1, 2026€0.01176€0.01184€0.01070€0.01120€5,034.19€0.00
Sep 29, 2026Sep 30, 2026€0.01086€0.01184€0.01076€0.01176€5,155.59€0.00
Sep 28, 2026Sep 29, 2026€0.01215€0.01220€0.01051€0.01086€1,610.26€0.00
Sep 27, 2026Sep 28, 2026€0.01187€0.01214€0.01137€0.01214€1,171.47€0.00
Sep 26, 2026Sep 27, 2026€0.01204€0.01238€0.01169€0.01184€3,817.69€0.00
Sep 25, 2026Sep 26, 2026€0.01324€0.01324€0.01173€0.01209€7,859.62€0.00
Sep 24, 2026Sep 25, 2026€0.01324€0.01333€0.01304€0.01324€1,721.80€0.00
Sep 23, 2026Sep 24, 2026€0.01421€0.01453€0.01322€0.01324€3,907.81€0.00
Sep 22, 2026Sep 23, 2026€0.01338€0.01422€0.01317€0.01421€2,785.78€0.00

Získajte úplný prehľad o histórii ceny XBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBorg, ako aj historický objem obchodovania XBG a trhovú kapitalizáciu.

Sledujte celú históriu XBorg, od počiatočnej ceny XBorg až po najnovšie cenové údaje XBG. Náš nástroj histórie ceny XBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie