Obrázok XBG
XBGXBorg
€0.01242
-0.54%
1D

XBorg (XBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01285€0.01301€0.01230€0.01230€1,276.31€0.00
Sep 9, 2026Sep 10, 2026€0.01330€0.01369€0.01285€0.01285€263.75€0.00
Sep 8, 2026Sep 9, 2026€0.01331€0.01347€0.01320€0.01330€377.64€0.00
Sep 7, 2026Sep 8, 2026€0.01376€0.01379€0.01331€0.01331€201.38€0.00
Sep 6, 2026Sep 7, 2026€0.01334€0.01381€0.01332€0.01376€952.32€0.00
Sep 5, 2026Sep 6, 2026€0.01328€0.01403€0.01318€0.01334€1,214.00€0.00
Sep 4, 2026Sep 5, 2026€0.01342€0.01385€0.01322€0.01326€931.08€0.00
Sep 3, 2026Sep 4, 2026€0.01269€0.01357€0.01245€0.01342€3,721.89€0.00
Sep 2, 2026Sep 3, 2026€0.01240€0.01274€0.01208€0.01269€2,106.52€0.00
Sep 1, 2026Sep 2, 2026€0.01279€0.01284€0.01234€0.01240€761.84€0.00
Aug 31, 2026Sep 1, 2026€0.01360€0.01362€0.01279€0.01279€707.25€0.00
Aug 30, 2026Aug 31, 2026€0.01335€0.01395€0.01320€0.01359€261.82€0.00
Aug 29, 2026Aug 30, 2026€0.01338€0.01341€0.01327€0.01333€244.77€0.00
Aug 28, 2026Aug 29, 2026€0.01379€0.01401€0.01334€0.01338€1,667.38€0.00
Aug 27, 2026Aug 28, 2026€0.01186€0.01381€0.01186€0.01379€918.99€0.00
Aug 26, 2026Aug 27, 2026€0.01177€0.01186€0.01164€0.01186€1,340.22€0.00
Aug 25, 2026Aug 26, 2026€0.01196€0.01214€0.01176€0.01177€2,523.62€0.00
Aug 24, 2026Aug 25, 2026€0.01182€0.01236€0.01182€0.01196€1,250.70€0.00
Aug 23, 2026Aug 24, 2026€0.01179€0.01186€0.01158€0.01182€2,128.43€0.00
Aug 22, 2026Aug 23, 2026€0.01187€0.01262€0.01177€0.01179€2,439.95€0.00
Aug 21, 2026Aug 22, 2026€0.01090€0.01191€0.01080€0.01187€826.33€0.00
Aug 20, 2026Aug 21, 2026€0.01029€0.01098€0.01028€0.01090€1,491.65€0.00
Aug 19, 2026Aug 20, 2026€0.008937€0.01030€0.008838€0.01029€628.90€0.00
Aug 18, 2026Aug 19, 2026€0.009183€0.009184€0.008876€0.008937€237.41€0.00
Aug 17, 2026Aug 18, 2026€0.009046€0.009329€0.009030€0.009181€362.06€0.00
Aug 16, 2026Aug 17, 2026€0.009066€0.009131€0.009015€0.009047€113.63€0.00
Aug 15, 2026Aug 16, 2026€0.009090€0.009111€0.009039€0.009065€315.03€0.00
Aug 14, 2026Aug 15, 2026€0.009139€0.009160€0.009028€0.009090€284.89€0.00
Aug 13, 2026Aug 14, 2026€0.009077€0.009326€0.009077€0.009139€238.39€0.00
Aug 12, 2026Aug 13, 2026€0.009208€0.009310€0.009080€0.009080€670.66€0.00
Aug 11, 2026Aug 12, 2026€0.009302€0.009352€0.009112€0.009209€1,440.68€0.00

Získajte úplný prehľad o histórii ceny XBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBorg, ako aj historický objem obchodovania XBG a trhovú kapitalizáciu.

Sledujte celú históriu XBorg, od počiatočnej ceny XBorg až po najnovšie cenové údaje XBG. Náš nástroj histórie ceny XBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie