Obrázok XBG
XBGXBorg
€0.007857
-10.36%
1D

XBorg (XBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.008767€0.008772€0.007734€0.007829€2,175.45€0.00
Nov 13, 2026Nov 14, 2026€0.008738€0.009068€0.008591€0.008767€1,292.87€0.00
Nov 12, 2026Nov 13, 2026€0.009046€0.009090€0.008721€0.008737€344.51€0.00
Nov 11, 2026Nov 12, 2026€0.009127€0.009187€0.008987€0.009037€276.20€0.00
Nov 10, 2026Nov 11, 2026€0.009070€0.009176€0.008776€0.009128€149.14€0.00
Nov 9, 2026Nov 10, 2026€0.009242€0.009259€0.008945€0.009068€266.23€0.00
Nov 8, 2026Nov 9, 2026€0.009250€0.009276€0.009008€0.009242€24.45€0.00
Nov 7, 2026Nov 8, 2026€0.009184€0.009283€0.009184€0.009248€232.81€0.00
Nov 6, 2026Nov 7, 2026€0.009268€0.009278€0.009060€0.009184€2,793.80€0.00
Nov 5, 2026Nov 6, 2026€0.009333€0.009518€0.009205€0.009268€1,666.00€0.00
Nov 4, 2026Nov 5, 2026€0.009953€0.01028€0.009210€0.009320€2,928.00€0.00
Nov 3, 2026Nov 4, 2026€0.01013€0.01020€0.009701€0.009953€1,879.20€0.00
Nov 2, 2026Nov 3, 2026€0.009238€0.01013€0.009213€0.01013€3,042.48€0.00
Nov 1, 2026Nov 2, 2026€0.008884€0.009238€0.008884€0.009238€3,550.03€0.00
Oct 31, 2026Nov 1, 2026€0.009543€0.01019€0.008644€0.008884€3,191.86€0.00
Oct 30, 2026Oct 31, 2026€0.009376€0.009585€0.009124€0.009554€1,402.77€0.00
Oct 29, 2026Oct 30, 2026€0.009211€0.009492€0.009006€0.009379€1,042.84€0.00
Oct 28, 2026Oct 29, 2026€0.009482€0.009702€0.009201€0.009211€838.86€0.00
Oct 27, 2026Oct 28, 2026€0.01033€0.01034€0.009303€0.009478€490.19€0.00
Oct 26, 2026Oct 27, 2026€0.01032€0.01048€0.01025€0.01033€242.73€0.00
Oct 25, 2026Oct 26, 2026€0.01008€0.01036€0.01001€0.01032€680.63€0.00
Oct 24, 2026Oct 25, 2026€0.01075€0.01088€0.009847€0.01008€928.07€0.00
Oct 23, 2026Oct 24, 2026€0.01066€0.01101€0.01066€0.01075€859.47€0.00
Oct 22, 2026Oct 23, 2026€0.01112€0.01124€0.01044€0.01066€1,622.14€0.00
Oct 21, 2026Oct 22, 2026€0.01160€0.01163€0.01112€0.01113€958.36€0.00
Oct 20, 2026Oct 21, 2026€0.01156€0.01160€0.01121€0.01160€207.65€0.00
Oct 19, 2026Oct 20, 2026€0.01135€0.01166€0.01135€0.01156€232.76€0.00
Oct 18, 2026Oct 19, 2026€0.01147€0.01152€0.01119€0.01135€125.05€0.00
Oct 17, 2026Oct 18, 2026€0.01155€0.01168€0.01147€0.01148€403.78€0.00
Oct 16, 2026Oct 17, 2026€0.01177€0.01177€0.01140€0.01155€581.90€0.00
Oct 15, 2026Oct 16, 2026€0.01202€0.01203€0.01157€0.01177€1,798.85€0.00

Získajte úplný prehľad o histórii ceny XBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XBorg, ako aj historický objem obchodovania XBG a trhovú kapitalizáciu.

Sledujte celú históriu XBorg, od počiatočnej ceny XBorg až po najnovšie cenové údaje XBG. Náš nástroj histórie ceny XBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie