Obrázok XRS
XRSXauras
€0.02594
0.02%
1D

Xauras (XRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02594€0.02595€0.02594€0.02594€12,580€0.00
Sep 18, 2026Sep 19, 2026€0.02593€0.02595€0.02592€0.02594€12,490€0.00
Sep 17, 2026Sep 18, 2026€0.02593€0.02593€0.02592€0.02593€12,577€0.00
Sep 16, 2026Sep 17, 2026€0.02593€0.02593€0.02592€0.02593€12,223€0.00
Sep 15, 2026Sep 16, 2026€0.02595€0.02595€0.02593€0.02593€12,655€0.00
Sep 14, 2026Sep 15, 2026€0.02594€0.02595€0.02594€0.02595€12,335€0.00
Sep 13, 2026Sep 14, 2026€0.02595€0.02595€0.02593€0.02594€12,410€0.00
Sep 12, 2026Sep 13, 2026€0.02595€0.02595€0.02594€0.02595€12,369€0.00
Sep 11, 2026Sep 12, 2026€0.02594€0.02595€0.02594€0.02595€12,549€0.00
Sep 10, 2026Sep 11, 2026€0.02594€0.02594€0.02594€0.02594€12,215€0.00
Sep 9, 2026Sep 10, 2026€0.02595€0.02595€0.02594€0.02594€12,185€0.00
Sep 8, 2026Sep 9, 2026€0.02594€0.02595€0.02594€0.02595€12,450€0.00
Sep 7, 2026Sep 8, 2026€0.02595€0.02595€0.02594€0.02594€12,448€0.00
Sep 6, 2026Sep 7, 2026€0.02595€0.02595€0.02595€0.02595€12,707€0.00
Sep 5, 2026Sep 6, 2026€0.02596€0.02596€0.02595€0.02595€12,585€0.00
Sep 4, 2026Sep 5, 2026€0.02595€0.02596€0.02594€0.02596€12,686€0.00
Sep 3, 2026Sep 4, 2026€0.02594€0.02596€0.02594€0.02595€12,576€0.00
Sep 2, 2026Sep 3, 2026€0.02593€0.02594€0.02593€0.02594€12,629€0.00
Sep 1, 2026Sep 2, 2026€0.02594€0.02594€0.02593€0.02593€12,300€0.00
Aug 31, 2026Sep 1, 2026€0.02595€0.02595€0.02594€0.02594€13,225€0.00
Aug 30, 2026Aug 31, 2026€0.02595€0.02595€0.02594€0.02595€13,044€0.00
Aug 29, 2026Aug 30, 2026€0.02595€0.02595€0.02595€0.02595€13,112€0.00
Aug 28, 2026Aug 29, 2026€0.02595€0.02596€0.02594€0.02595€13,407€0.00
Aug 27, 2026Aug 28, 2026€0.02595€0.02596€0.02594€0.02595€12,709€0.00
Aug 26, 2026Aug 27, 2026€0.02595€0.02595€0.02594€0.02595€4,653.93€0.00
Aug 25, 2026Aug 26, 2026€0.02595€0.02595€0.02594€0.02595€11,419€0.00
Aug 24, 2026Aug 25, 2026€0.02595€0.02595€0.02594€0.02595€13,569€0.00
Aug 23, 2026Aug 24, 2026€0.02595€0.02595€0.02594€0.02595€13,467€0.00
Aug 22, 2026Aug 23, 2026€0.02595€0.02595€0.02594€0.02595€13,221€0.00
Aug 21, 2026Aug 22, 2026€0.02594€0.02595€0.02593€0.02594€13,122€0.00
Aug 20, 2026Aug 21, 2026€0.02594€0.02595€0.02592€0.02594€13,008€0.00

Získajte úplný prehľad o histórii ceny Xauras na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xauras – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xauras, ako aj historický objem obchodovania XRS a trhovú kapitalizáciu.

Sledujte celú históriu Xauras, od počiatočnej ceny Xauras až po najnovšie cenové údaje XRS. Náš nástroj histórie ceny XRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie