Obrázok XRS
XRSXauras
€0.02649
0.03%
1D

Xauras (XRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02649€0.02649€0.02648€0.02649€11,678€0.00
Oct 16, 2026Oct 17, 2026€0.02649€0.02649€0.02648€0.02649€11,757€0.00
Oct 15, 2026Oct 16, 2026€0.02649€0.02650€0.02648€0.02649€11,452€0.00
Oct 14, 2026Oct 15, 2026€0.02650€0.02650€0.02648€0.02649€11,556€0.00
Oct 13, 2026Oct 14, 2026€0.02649€0.02650€0.02649€0.02650€11,382€0.00
Oct 12, 2026Oct 13, 2026€0.02649€0.02650€0.02648€0.02649€11,500€0.00
Oct 11, 2026Oct 12, 2026€0.02650€0.02650€0.02649€0.02649€11,762€0.00
Oct 10, 2026Oct 11, 2026€0.02650€0.02650€0.02649€0.02650€11,448€0.00
Oct 9, 2026Oct 10, 2026€0.02650€0.02650€0.02650€0.02650€11,639€0.00
Oct 8, 2026Oct 9, 2026€0.02651€0.02651€0.02650€0.02650€11,786€0.00
Oct 7, 2026Oct 8, 2026€0.02652€0.02652€0.02650€0.02651€11,574€0.00
Oct 6, 2026Oct 7, 2026€0.02652€0.02652€0.02651€0.02652€11,471€0.00
Oct 5, 2026Oct 6, 2026€0.02652€0.02652€0.02651€0.02652€11,650€0.00
Oct 4, 2026Oct 5, 2026€0.02652€0.02652€0.02651€0.02652€11,637€0.00
Oct 3, 2026Oct 4, 2026€0.02651€0.02652€0.02651€0.02652€11,601€0.00
Oct 2, 2026Oct 3, 2026€0.02651€0.02652€0.02651€0.02651€11,795€0.00
Oct 1, 2026Oct 2, 2026€0.02650€0.02651€0.02650€0.02651€12,598€0.00
Sep 30, 2026Oct 1, 2026€0.02651€0.02651€0.02650€0.02650€12,372€0.00
Sep 29, 2026Sep 30, 2026€0.02651€0.02652€0.02651€0.02651€12,548€0.00
Sep 28, 2026Sep 29, 2026€0.02651€0.02652€0.02651€0.02651€12,337€0.00
Sep 27, 2026Sep 28, 2026€0.02652€0.02652€0.02651€0.02651€12,518€0.00
Sep 26, 2026Sep 27, 2026€0.02652€0.02652€0.02651€0.02652€12,346€0.00
Sep 25, 2026Sep 26, 2026€0.02651€0.02652€0.02651€0.02652€12,226€0.00
Sep 24, 2026Sep 25, 2026€0.02652€0.02652€0.02651€0.02651€12,334€0.00
Sep 23, 2026Sep 24, 2026€0.02652€0.02652€0.02651€0.02652€11,704€0.00
Sep 22, 2026Sep 23, 2026€0.02652€0.02652€0.02651€0.02652€12,279€0.00
Sep 21, 2026Sep 22, 2026€0.02651€0.02653€0.02651€0.02652€12,648€0.00
Sep 20, 2026Sep 21, 2026€0.02651€0.02652€0.02651€0.02651€12,419€0.00
Sep 19, 2026Sep 20, 2026€0.02652€0.02652€0.02651€0.02651€12,857€0.00
Sep 18, 2026Sep 19, 2026€0.02650€0.02652€0.02649€0.02651€12,764€0.00

Získajte úplný prehľad o histórii ceny Xauras na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xauras – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xauras, ako aj historický objem obchodovania XRS a trhovú kapitalizáciu.

Sledujte celú históriu Xauras, od počiatočnej ceny Xauras až po najnovšie cenové údaje XRS. Náš nástroj histórie ceny XRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie