Obrázok XRS
XRSXauras
€0.02702
0.05%
1D

Xauras (XRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.02701€0.02703€0.02701€0.02703€10,839€0.00
Nov 13, 2026Nov 14, 2026€0.02701€0.02702€0.02701€0.02701€10,620€0.00
Nov 12, 2026Nov 13, 2026€0.02701€0.02702€0.02701€0.02701€10,637€0.00
Nov 11, 2026Nov 12, 2026€0.02701€0.02702€0.02700€0.02701€10,842€0.00
Nov 10, 2026Nov 11, 2026€0.02701€0.02702€0.02700€0.02701€10,598€0.00
Nov 9, 2026Nov 10, 2026€0.02701€0.02702€0.02700€0.02701€10,858€0.00
Nov 8, 2026Nov 9, 2026€0.02700€0.02701€0.02700€0.02701€10,318€0.00
Nov 7, 2026Nov 8, 2026€0.02701€0.02701€0.02700€0.02700€7,907.21€0.00
Nov 6, 2026Nov 7, 2026€0.02700€0.02702€0.02700€0.02701€10,302€0.00
Nov 5, 2026Nov 6, 2026€0.02702€0.02702€0.02700€0.02700€8,185.35€0.00
Nov 4, 2026Nov 5, 2026€0.02701€0.02702€0.02700€0.02702€10,971€0.00
Nov 3, 2026Nov 4, 2026€0.02700€0.02702€0.02699€0.02701€8,922.70€0.00
Nov 2, 2026Nov 3, 2026€0.02701€0.02701€0.02700€0.02700€1,633.58€0.00
Nov 1, 2026Nov 2, 2026€0.02701€0.02701€0.02700€0.02701€8,605.39€0.00
Oct 31, 2026Nov 1, 2026€0.02701€0.02702€0.02701€0.02701€11,520€0.00
Oct 30, 2026Oct 31, 2026€0.02698€0.02702€0.02697€0.02701€11,884€0.00
Oct 29, 2026Oct 30, 2026€0.02701€0.02702€0.02698€0.02698€11,885€0.00
Oct 28, 2026Oct 29, 2026€0.02700€0.02702€0.02700€0.02701€11,967€0.00
Oct 27, 2026Oct 28, 2026€0.02700€0.02702€0.02699€0.02700€11,758€0.00
Oct 26, 2026Oct 27, 2026€0.02701€0.02701€0.02699€0.02700€11,859€0.00
Oct 25, 2026Oct 26, 2026€0.02701€0.02701€0.02701€0.02701€11,382€0.00
Oct 24, 2026Oct 25, 2026€0.02701€0.02701€0.02701€0.02701€11,396€0.00
Oct 23, 2026Oct 24, 2026€0.02701€0.02701€0.02700€0.02701€11,641€0.00
Oct 22, 2026Oct 23, 2026€0.02702€0.02702€0.02701€0.02701€11,939€0.00
Oct 21, 2026Oct 22, 2026€0.02701€0.02703€0.02701€0.02702€11,610€0.00
Oct 20, 2026Oct 21, 2026€0.02701€0.02702€0.02700€0.02702€11,517€0.00
Oct 19, 2026Oct 20, 2026€0.02701€0.02702€0.02701€0.02701€11,843€0.00
Oct 18, 2026Oct 19, 2026€0.02701€0.02701€0.02701€0.02701€11,820€0.00
Oct 17, 2026Oct 18, 2026€0.02701€0.02701€0.02700€0.02701€11,908€0.00
Oct 16, 2026Oct 17, 2026€0.02701€0.02701€0.02700€0.02701€11,988€0.00
Oct 15, 2026Oct 16, 2026€0.02701€0.02702€0.02700€0.02701€11,677€0.00

Získajte úplný prehľad o histórii ceny Xauras na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xauras – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xauras, ako aj historický objem obchodovania XRS a trhovú kapitalizáciu.

Sledujte celú históriu Xauras, od počiatočnej ceny Xauras až po najnovšie cenové údaje XRS. Náš nástroj histórie ceny XRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie