Obrázok XETA
XETAXANA
€0.00001618
15.60%
1D

XANA (XETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001405€0.00001477€0.00001405€0.00001477€10.87€0.00
Oct 26, 2026Oct 27, 2026€0.00001550€0.00001550€0.00001397€0.00001405€39.33€0.00
Oct 25, 2026Oct 26, 2026€0.00001550€0.00001550€0.00001550€0.00001550€77.28€0.00
Oct 24, 2026Oct 25, 2026€0.00001550€0.00001550€0.00001550€0.00001550€77.28€0.00
Oct 23, 2026Oct 24, 2026€0.00001731€0.00001731€0.00001550€0.00001550€57.92€0.00
Oct 22, 2026Oct 23, 2026€0.00001731€0.00001731€0.00001731€0.00001731€0.8946€0.00
Oct 21, 2026Oct 22, 2026€0.00001731€0.00001731€0.00001731€0.00001731€0.8946€0.00
Oct 20, 2026Oct 21, 2026€0.00001731€0.00001731€0.00001731€0.00001731€0.8946€0.00
Oct 19, 2026Oct 20, 2026€0.00001731€0.00001731€0.00001731€0.00001731€0.8946€0.00
Oct 18, 2026Oct 19, 2026€0.00001731€0.00001731€0.00001731€0.00001731€0.8946€0.00
Oct 17, 2026Oct 18, 2026€0.00001801€0.00001801€0.00001731€0.00001731€1.14€0.00
Oct 16, 2026Oct 17, 2026€0.00001801€0.00001801€0.00001801€0.00001801€1.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001801€0.00001801€0.00001801€0.00001801€1.26€0.00
Oct 14, 2026Oct 15, 2026€0.00001809€0.00001809€0.00001801€0.00001802€4.85€0.00
Oct 13, 2026Oct 14, 2026€0.00001809€0.00001809€0.00001809€0.00001809€10.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001809€0.00001809€0.00001809€0.00001809€10.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001831€0.00001831€0.00001809€0.00001809€7.08€0.00
Oct 10, 2026Oct 11, 2026€0.00001831€0.00001831€0.00001831€0.00001831€1.77€0.00
Oct 9, 2026Oct 10, 2026€0.00001831€0.00001831€0.00001831€0.00001831€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.00001831€0.00001831€0.00001831€0.00001831€124.95€0.00
Oct 7, 2026Oct 8, 2026€0.00002157€0.00002157€0.00001831€0.00001831€46.85€0.00
Oct 6, 2026Oct 7, 2026€0.00002356€0.00002356€0.00002157€0.00002157€2.83€0.00
Oct 5, 2026Oct 6, 2026€0.00002356€0.00002356€0.00002356€0.00002356€3.41€0.00
Oct 4, 2026Oct 5, 2026€0.00002356€0.00002356€0.00002356€0.00002356€3.41€0.00
Oct 3, 2026Oct 4, 2026€0.00002500€0.00002500€0.00002356€0.00002356€148.94€0.00
Oct 2, 2026Oct 3, 2026€0.00002819€0.00002819€0.00002500€0.00002500€1,876.53€0.00
Oct 1, 2026Oct 2, 2026€0.00001290€0.00003144€0.00001290€0.00002819€1,808.54€0.00
Sep 30, 2026Oct 1, 2026€0.00001002€0.00001438€0.00001002€0.00001290€583.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6662€0.00001002€0.0₅6662€0.00001002€125.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6662€0.0₅6662€0.0₅6662€0.0₅6662€154.98€0.00

Získajte úplný prehľad o histórii ceny XANA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XANA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XANA, ako aj historický objem obchodovania XETA a trhovú kapitalizáciu.

Sledujte celú históriu XANA, od počiatočnej ceny XANA až po najnovšie cenové údaje XETA. Náš nástroj histórie ceny XETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie