Obrázok XETA
XETAXANA
€0.00001621
0.22%
1D

XANA (XETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001621€0.00001621€0.00001621€0.00001621€80.81€0.00
Oct 30, 2026Oct 31, 2026€0.00001621€0.00001621€0.00001621€0.00001621€80.81€0.00
Oct 29, 2026Oct 30, 2026€0.00001684€0.00001684€0.00001621€0.00001621€72.06€0.00
Oct 28, 2026Oct 29, 2026€0.00001469€0.00001685€0.00001469€0.00001684€180.72€0.00
Oct 27, 2026Oct 28, 2026€0.00001397€0.00001469€0.00001397€0.00001469€10.81€0.00
Oct 26, 2026Oct 27, 2026€0.00001542€0.00001542€0.00001389€0.00001397€39.11€0.00
Oct 25, 2026Oct 26, 2026€0.00001542€0.00001542€0.00001542€0.00001542€76.86€0.00
Oct 24, 2026Oct 25, 2026€0.00001542€0.00001542€0.00001542€0.00001542€76.86€0.00
Oct 23, 2026Oct 24, 2026€0.00001722€0.00001722€0.00001542€0.00001542€57.60€0.00
Oct 22, 2026Oct 23, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.8897€0.00
Oct 21, 2026Oct 22, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.8897€0.00
Oct 20, 2026Oct 21, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.8897€0.00
Oct 19, 2026Oct 20, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.8897€0.00
Oct 18, 2026Oct 19, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.8897€0.00
Oct 17, 2026Oct 18, 2026€0.00001792€0.00001792€0.00001721€0.00001722€1.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001792€0.00001792€0.00001792€0.00001792€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.00001792€0.00001792€0.00001792€0.00001792€1.25€0.00
Oct 14, 2026Oct 15, 2026€0.00001799€0.00001799€0.00001791€0.00001792€4.83€0.00
Oct 13, 2026Oct 14, 2026€0.00001799€0.00001799€0.00001799€0.00001799€10.17€0.00
Oct 12, 2026Oct 13, 2026€0.00001799€0.00001799€0.00001799€0.00001799€10.17€0.00
Oct 11, 2026Oct 12, 2026€0.00001821€0.00001821€0.00001799€0.00001799€7.04€0.00
Oct 10, 2026Oct 11, 2026€0.00001821€0.00001821€0.00001821€0.00001821€1.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001821€0.00001821€0.00001821€0.00001821€1.76€0.00
Oct 8, 2026Oct 9, 2026€0.00001821€0.00001821€0.00001821€0.00001821€124.27€0.00
Oct 7, 2026Oct 8, 2026€0.00002145€0.00002145€0.00001821€0.00001821€46.59€0.00
Oct 6, 2026Oct 7, 2026€0.00002343€0.00002343€0.00002145€0.00002145€2.82€0.00
Oct 5, 2026Oct 6, 2026€0.00002343€0.00002343€0.00002343€0.00002343€3.39€0.00
Oct 4, 2026Oct 5, 2026€0.00002343€0.00002343€0.00002343€0.00002343€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.00002486€0.00002486€0.00002343€0.00002343€148.12€0.00
Oct 2, 2026Oct 3, 2026€0.00002804€0.00002804€0.00002486€0.00002486€1,866.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001283€0.00003126€0.00001283€0.00002804€1,798.59€0.00

Získajte úplný prehľad o histórii ceny XANA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XANA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XANA, ako aj historický objem obchodovania XETA a trhovú kapitalizáciu.

Sledujte celú históriu XANA, od počiatočnej ceny XANA až po najnovšie cenové údaje XETA. Náš nástroj histórie ceny XETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie