Obrázok XAIC
XAICXAICASH
€0.00001033
-1.37%
1D

XAICASH (XAIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001067€0.00001083€0.00001028€0.00001033€13.39€0.00
Oct 21, 2026Oct 22, 2026€0.00001050€0.00001088€0.00001050€0.00001064€3.95€0.00
Oct 20, 2026Oct 21, 2026€0.00001050€0.00001050€0.00001050€0.00001050€0.2571€0.00
Oct 19, 2026Oct 20, 2026€0.00001052€0.00001052€0.00001049€0.00001050€0.2571€0.00
Oct 18, 2026Oct 19, 2026€0.00001077€0.00001077€0.00001012€0.00001052€1.20€0.00
Oct 17, 2026Oct 18, 2026€0.00001077€0.00001077€0.00001077€0.00001077€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.00001077€0.00001077€0.00001077€0.00001077€2.21€0.00
Oct 15, 2026Oct 16, 2026€0.00001077€0.00001077€0.00001077€0.00001077€2.21€0.00
Oct 14, 2026Oct 15, 2026€0.00001077€0.00001077€0.00001077€0.00001077€2.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001084€0.00001084€0.00001059€0.00001077€2.21€0.00
Oct 12, 2026Oct 13, 2026€0.00001265€0.00001265€0.00001080€0.00001083€12.33€0.00
Oct 11, 2026Oct 12, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 10, 2026Oct 11, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001265€0.00001265€0.00001265€0.00001265€13.34€0.00
Oct 5, 2026Oct 6, 2026€0.00001265€0.00001270€0.00001265€0.00001265€13.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001238€0.00001277€0.00001227€0.00001262€13.20€0.00
Oct 3, 2026Oct 4, 2026€0.00001235€0.00001263€0.00001235€0.00001238€2.74€0.00
Oct 2, 2026Oct 3, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.48€0.00
Sep 30, 2026Oct 1, 2026€0.00001235€0.00001235€0.00001235€0.00001235€1.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001232€0.00001240€0.00001232€0.00001235€1.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001224€0.00001277€0.00001190€0.00001214€2.68€0.00
Sep 27, 2026Sep 28, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.07026€0.00
Sep 26, 2026Sep 27, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.07026€0.00
Sep 25, 2026Sep 26, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.07026€0.00
Sep 24, 2026Sep 25, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.07026€0.00
Sep 23, 2026Sep 24, 2026€0.00001233€0.00001258€0.00001218€0.00001224€0.07051€0.00

Získajte úplný prehľad o histórii ceny XAICASH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XAICASH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XAICASH, ako aj historický objem obchodovania XAIC a trhovú kapitalizáciu.

Sledujte celú históriu XAICASH, od počiatočnej ceny XAICASH až po najnovšie cenové údaje XAIC. Náš nástroj histórie ceny XAIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie