Obrázok XAIC
XAICXAICASH
€0.00001223
0.27%
1D

XAICASH (XAIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001223€0.00001223€0.00001223€0.00001223€1.47€0.00
Sep 29, 2026Sep 30, 2026€0.00001220€0.00001228€0.00001220€0.00001223€1.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001212€0.00001264€0.00001178€0.00001202€2.65€0.00
Sep 27, 2026Sep 28, 2026€0.00001212€0.00001212€0.00001212€0.00001212€0.06957€0.00
Sep 26, 2026Sep 27, 2026€0.00001212€0.00001212€0.00001212€0.00001212€0.06957€0.00
Sep 25, 2026Sep 26, 2026€0.00001212€0.00001212€0.00001212€0.00001212€0.06957€0.00
Sep 24, 2026Sep 25, 2026€0.00001212€0.00001212€0.00001212€0.00001212€0.06957€0.00
Sep 23, 2026Sep 24, 2026€0.00001221€0.00001245€0.00001206€0.00001212€0.06983€0.00
Sep 22, 2026Sep 23, 2026€0.00001215€0.00001232€0.00001193€0.00001218€1.57€0.00
Sep 21, 2026Sep 22, 2026€0.00001116€0.00001213€0.00001116€0.00001213€1.93€0.00
Sep 20, 2026Sep 21, 2026€0.00001147€0.00001151€0.00001101€0.00001116€1.93€0.00
Sep 19, 2026Sep 20, 2026€0.00001162€0.00001183€0.00001131€0.00001145€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.00001058€0.00001171€0.00001058€0.00001162€1.32€0.00
Sep 17, 2026Sep 18, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 16, 2026Sep 17, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 15, 2026Sep 16, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 14, 2026Sep 15, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 13, 2026Sep 14, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 12, 2026Sep 13, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.8217€0.00
Sep 11, 2026Sep 12, 2026€0.00001020€0.00001102€0.00001005€0.00001058€0.8610€0.00
Sep 10, 2026Sep 11, 2026€0.00001028€0.00001086€0.00001011€0.00001020€31.04€0.00
Sep 9, 2026Sep 10, 2026€0.00001057€0.00001117€0.00001006€0.00001028€42.86€0.00
Sep 8, 2026Sep 9, 2026€0.00001080€0.00001113€0.00001020€0.00001057€98.26€0.00
Sep 7, 2026Sep 8, 2026€0.00001085€0.00001119€0.00001048€0.00001080€92.93€0.00
Sep 6, 2026Sep 7, 2026€0.00001053€0.00001087€0.00001053€0.00001086€8.05€0.00
Sep 5, 2026Sep 6, 2026€0.00001053€0.00001053€0.00001053€0.00001053€9.21€0.00
Sep 4, 2026Sep 5, 2026€0.00001079€0.00001088€0.00001021€0.00001053€9.18€0.00
Sep 3, 2026Sep 4, 2026€0.00001018€0.00001090€0.00001018€0.00001079€12.36€0.00
Sep 2, 2026Sep 3, 2026€0.00001046€0.00001070€0.00001018€0.00001018€14.18€0.00
Sep 1, 2026Sep 2, 2026€0.00001072€0.00001088€0.00001029€0.00001044€14.96€0.00

Získajte úplný prehľad o histórii ceny XAICASH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XAICASH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XAICASH, ako aj historický objem obchodovania XAIC a trhovú kapitalizáciu.

Sledujte celú históriu XAICASH, od počiatočnej ceny XAICASH až po najnovšie cenové údaje XAIC. Náš nástroj histórie ceny XAIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie