Obrázok XAH
XAHXahau
€0.009545
0.53%
1D

Xahau (XAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009635€0.009706€0.009391€0.009688€6,198.92€0.00
Oct 31, 2026Nov 1, 2026€0.009500€0.009894€0.009261€0.009635€6,585.76€0.00
Oct 30, 2026Oct 31, 2026€0.009437€0.009634€0.009286€0.009500€7,486.30€0.00
Oct 29, 2026Oct 30, 2026€0.01006€0.01006€0.009277€0.009437€9,436.88€0.00
Oct 28, 2026Oct 29, 2026€0.01061€0.01067€0.009632€0.01006€6,055.42€0.00
Oct 27, 2026Oct 28, 2026€0.01069€0.01069€0.01037€0.01064€3,279.05€0.00
Oct 26, 2026Oct 27, 2026€0.01080€0.01091€0.01053€0.01069€7,450.66€0.00
Oct 25, 2026Oct 26, 2026€0.01126€0.01136€0.01080€0.01080€4,872.87€0.00
Oct 24, 2026Oct 25, 2026€0.01144€0.01144€0.01105€0.01118€2,215.15€0.00
Oct 23, 2026Oct 24, 2026€0.01122€0.01158€0.01120€0.01144€1,940.25€0.00
Oct 22, 2026Oct 23, 2026€0.01170€0.01170€0.01122€0.01122€2,072.29€0.00
Oct 21, 2026Oct 22, 2026€0.01153€0.01179€0.01153€0.01170€1,744.08€0.00
Oct 20, 2026Oct 21, 2026€0.01165€0.01175€0.01146€0.01153€2,093.75€0.00
Oct 19, 2026Oct 20, 2026€0.01175€0.01182€0.01148€0.01165€3,450.29€0.00
Oct 18, 2026Oct 19, 2026€0.01177€0.01181€0.01143€0.01175€4,284.00€0.00
Oct 17, 2026Oct 18, 2026€0.01205€0.01205€0.01152€0.01177€8,078.59€0.00
Oct 16, 2026Oct 17, 2026€0.01211€0.01233€0.01172€0.01205€5,913.21€0.00
Oct 15, 2026Oct 16, 2026€0.01228€0.01228€0.01191€0.01211€3,266.93€0.00
Oct 14, 2026Oct 15, 2026€0.01258€0.01268€0.01220€0.01220€1,817.82€0.00
Oct 13, 2026Oct 14, 2026€0.01237€0.01285€0.01237€0.01258€4,749.83€0.00
Oct 12, 2026Oct 13, 2026€0.01363€0.01363€0.01236€0.01237€5,776.22€0.00
Oct 11, 2026Oct 12, 2026€0.01361€0.01365€0.01352€0.01363€1,012.55€0.00
Oct 10, 2026Oct 11, 2026€0.01370€0.01388€0.01357€0.01357€1,442.64€0.00
Oct 9, 2026Oct 10, 2026€0.01358€0.01384€0.01342€0.01370€2,412.04€0.00
Oct 8, 2026Oct 9, 2026€0.01450€0.01450€0.01357€0.01358€5,795.01€0.00
Oct 7, 2026Oct 8, 2026€0.01591€0.01591€0.01425€0.01450€13,361€0.00
Oct 6, 2026Oct 7, 2026€0.01591€0.01626€0.01567€0.01591€9,101.84€0.00
Oct 5, 2026Oct 6, 2026€0.01607€0.01660€0.01590€0.01591€9,315.26€0.00
Oct 4, 2026Oct 5, 2026€0.01488€0.01607€0.01457€0.01607€4,512.03€0.00
Oct 3, 2026Oct 4, 2026€0.01487€0.01494€0.01470€0.01488€11,805€0.00
Oct 2, 2026Oct 3, 2026€0.01379€0.01700€0.01366€0.01487€12,975€0.00

Získajte úplný prehľad o histórii ceny Xahau na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xahau – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xahau, ako aj historický objem obchodovania XAH a trhovú kapitalizáciu.

Sledujte celú históriu Xahau, od počiatočnej ceny Xahau až po najnovšie cenové údaje XAH. Náš nástroj histórie ceny XAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie