Obrázok XAH
XAHXahau
€0.01123
-1.48%
1D

Xahau (XAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.01121€0.01157€0.01119€0.01144€1,938.64€0.00
Oct 22, 2026Oct 23, 2026€0.01169€0.01169€0.01121€0.01121€2,070.58€0.00
Oct 21, 2026Oct 22, 2026€0.01152€0.01178€0.01152€0.01169€1,742.64€0.00
Oct 20, 2026Oct 21, 2026€0.01164€0.01174€0.01145€0.01152€2,092.01€0.00
Oct 19, 2026Oct 20, 2026€0.01174€0.01181€0.01147€0.01164€3,447.43€0.00
Oct 18, 2026Oct 19, 2026€0.01176€0.01180€0.01142€0.01174€4,280.46€0.00
Oct 17, 2026Oct 18, 2026€0.01204€0.01204€0.01151€0.01176€8,071.90€0.00
Oct 16, 2026Oct 17, 2026€0.01210€0.01232€0.01171€0.01204€5,908.31€0.00
Oct 15, 2026Oct 16, 2026€0.01227€0.01227€0.01190€0.01210€3,264.22€0.00
Oct 14, 2026Oct 15, 2026€0.01257€0.01267€0.01219€0.01219€1,816.32€0.00
Oct 13, 2026Oct 14, 2026€0.01236€0.01284€0.01236€0.01257€4,745.90€0.00
Oct 12, 2026Oct 13, 2026€0.01362€0.01362€0.01235€0.01236€5,771.43€0.00
Oct 11, 2026Oct 12, 2026€0.01360€0.01364€0.01351€0.01362€1,011.71€0.00
Oct 10, 2026Oct 11, 2026€0.01369€0.01387€0.01356€0.01356€1,441.45€0.00
Oct 9, 2026Oct 10, 2026€0.01357€0.01383€0.01341€0.01369€2,410.04€0.00
Oct 8, 2026Oct 9, 2026€0.01449€0.01449€0.01355€0.01357€5,790.21€0.00
Oct 7, 2026Oct 8, 2026€0.01589€0.01589€0.01423€0.01449€13,350€0.00
Oct 6, 2026Oct 7, 2026€0.01589€0.01625€0.01566€0.01589€9,094.30€0.00
Oct 5, 2026Oct 6, 2026€0.01605€0.01658€0.01589€0.01589€9,307.55€0.00
Oct 4, 2026Oct 5, 2026€0.01486€0.01605€0.01455€0.01605€4,508.29€0.00
Oct 3, 2026Oct 4, 2026€0.01486€0.01492€0.01469€0.01487€11,796€0.00
Oct 2, 2026Oct 3, 2026€0.01378€0.01699€0.01365€0.01486€12,964€0.00
Oct 1, 2026Oct 2, 2026€0.01285€0.01387€0.01285€0.01378€7,602.60€0.00
Sep 30, 2026Oct 1, 2026€0.01270€0.01308€0.01189€0.01285€4,214.14€0.00
Sep 29, 2026Sep 30, 2026€0.01231€0.01303€0.01231€0.01270€2,786.22€0.00
Sep 28, 2026Sep 29, 2026€0.01265€0.01276€0.01229€0.01231€3,073.65€0.00
Sep 27, 2026Sep 28, 2026€0.01264€0.01305€0.01259€0.01265€2,482.47€0.00
Sep 26, 2026Sep 27, 2026€0.01294€0.01294€0.01264€0.01264€4,307.76€0.00
Sep 25, 2026Sep 26, 2026€0.01273€0.01317€0.01256€0.01294€7,155.43€0.00
Sep 24, 2026Sep 25, 2026€0.01248€0.01318€0.01221€0.01273€5,899.47€0.00

Získajte úplný prehľad o histórii ceny Xahau na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xahau – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xahau, ako aj historický objem obchodovania XAH a trhovú kapitalizáciu.

Sledujte celú históriu Xahau, od počiatočnej ceny Xahau až po najnovšie cenové údaje XAH. Náš nástroj histórie ceny XAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie