Obrázok X444
X444x444
€0.0₅5881
-1.06%
1D

x444 (X444) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5963€0.0₅5999€0.0₅5841€0.0₅5864€4.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6237€0.0₅6237€0.0₅5938€0.0₅5963€4.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€0.3383€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€0.3383€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6377€0.0₅6391€0.0₅6235€0.0₅6237€0.6260€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6255€0.0₅6377€0.0₅6255€0.0₅6377€45.67€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€51.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€51.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€51.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€51.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6124€0.0₅6259€0.0₅6124€0.0₅6255€54.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5969€0.0₅6122€0.0₅5969€0.0₅6122€25.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5969€0.0₅5969€0.0₅5969€0.0₅5969€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5969€0.0₅5969€0.0₅5969€0.0₅5969€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5940€0.0₅6010€0.0₅5914€0.0₅5969€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5889€0.0₅5958€0.0₅5794€0.0₅5940€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6106€0.0₅6106€0.0₅5872€0.0₅5889€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.8106€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.8106€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6130€0.0₅6145€0.0₅6070€0.0₅6106€0.8114€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6289€0.0₅6289€0.0₅6111€0.0₅6130€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6409€0.0₅6533€0.0₅6266€0.0₅6289€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6437€0.0₅6473€0.0₅6117€0.0₅6423€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6515€0.0₅6534€0.0₅6389€0.0₅6435€6.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6564€0.0₅6595€0.0₅6485€0.0₅6515€7.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6525€0.0₅6568€0.0₅6420€0.0₅6564€4.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6215€0.0₅6525€0.0₅6215€0.0₅6525€8.53€0.00

Získajte úplný prehľad o histórii ceny x444 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty x444 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene x444, ako aj historický objem obchodovania X444 a trhovú kapitalizáciu.

Sledujte celú históriu x444, od počiatočnej ceny x444 až po najnovšie cenové údaje X444. Náš nástroj histórie ceny X444 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie