Obrázok X444
X444x444
€0.0₅5885
-0.19%
1D

x444 (X444) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5967€0.0₅6003€0.0₅5845€0.0₅5868€4.28€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6241€0.0₅6241€0.0₅5942€0.0₅5967€4.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.3386€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€0.3386€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6381€0.0₅6395€0.0₅6239€0.0₅6241€0.6264€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6259€0.0₅6381€0.0₅6259€0.0₅6381€45.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€51.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€51.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€51.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€51.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6128€0.0₅6263€0.0₅6128€0.0₅6259€54.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5973€0.0₅6126€0.0₅5973€0.0₅6126€25.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5944€0.0₅6014€0.0₅5918€0.0₅5973€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5893€0.0₅5962€0.0₅5797€0.0₅5944€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6110€0.0₅6110€0.0₅5875€0.0₅5893€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6110€0.0₅6110€0.0₅6110€0.0₅6110€0.8111€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6110€0.0₅6110€0.0₅6110€0.0₅6110€0.8111€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6134€0.0₅6149€0.0₅6074€0.0₅6110€0.8119€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6294€0.0₅6294€0.0₅6115€0.0₅6134€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6414€0.0₅6537€0.0₅6270€0.0₅6294€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6441€0.0₅6477€0.0₅6121€0.0₅6427€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6520€0.0₅6538€0.0₅6393€0.0₅6439€6.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6568€0.0₅6600€0.0₅6489€0.0₅6520€7.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6529€0.0₅6572€0.0₅6424€0.0₅6568€4.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6219€0.0₅6529€0.0₅6219€0.0₅6529€8.53€0.00

Získajte úplný prehľad o histórii ceny x444 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty x444 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene x444, ako aj historický objem obchodovania X444 a trhovú kapitalizáciu.

Sledujte celú históriu x444, od počiatočnej ceny x444 až po najnovšie cenové údaje X444. Náš nástroj histórie ceny X444 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie