Obrázok X314
X314X314
€0.0008407
-0.10%
1D

X314 (X314) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0008375€0.0008517€0.0008372€0.0008407€0.008495€0.00
Sep 16, 2026Sep 17, 2026€0.0008259€0.0008451€0.0008155€0.0008375€1.83€0.00
Sep 15, 2026Sep 16, 2026€0.0008259€0.0008259€0.0008259€0.0008259€0.005220€0.00
Sep 14, 2026Sep 15, 2026€0.0008300€0.0008300€0.0008259€0.0008259€1.86€0.00
Sep 13, 2026Sep 14, 2026€0.0008300€0.0008300€0.0008300€0.0008300€6.52€0.00
Sep 12, 2026Sep 13, 2026€0.0008300€0.0008300€0.0008300€0.0008300€6.52€0.00
Sep 11, 2026Sep 12, 2026€0.0008315€0.0008387€0.0008212€0.0008300€6.53€0.00
Sep 10, 2026Sep 11, 2026€0.0008455€0.0008540€0.0008244€0.0008316€6.69€0.00
Sep 9, 2026Sep 10, 2026€0.0008796€0.0008856€0.0008455€0.0008455€6.25€0.00
Sep 8, 2026Sep 9, 2026€0.0008656€0.0008827€0.0008630€0.0008776€21.42€0.00
Sep 7, 2026Sep 8, 2026€0.0008545€0.0008730€0.0008545€0.0008656€8.30€0.00
Sep 6, 2026Sep 7, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.01476€0.00
Sep 5, 2026Sep 6, 2026€0.0008326€0.0008648€0.0008312€0.0008545€0.01465€0.00
Sep 4, 2026Sep 5, 2026€0.0008369€0.0008397€0.0008254€0.0008326€0.6917€0.00
Sep 3, 2026Sep 4, 2026€0.0007921€0.0008371€0.0007921€0.0008371€0.7127€0.00
Sep 2, 2026Sep 3, 2026€0.0007887€0.0007924€0.0007887€0.0007921€0.7058€0.00
Sep 1, 2026Sep 2, 2026€0.0008013€0.0008059€0.0007854€0.0007887€0.6519€0.00
Aug 31, 2026Sep 1, 2026€0.0008486€0.0008486€0.0007930€0.0008012€12.49€0.00
Aug 30, 2026Aug 31, 2026€0.0008486€0.0008486€0.0008486€0.0008486€0.0008450€0.00
Aug 29, 2026Aug 30, 2026€0.0008374€0.0008488€0.0008374€0.0008486€0.002797€0.00
Aug 28, 2026Aug 29, 2026€0.0008374€0.0008374€0.0008374€0.0008374€0.01089€0.00
Aug 27, 2026Aug 28, 2026€0.0008271€0.0008378€0.0008251€0.0008374€0.01083€0.00
Aug 26, 2026Aug 27, 2026€0.0008202€0.0008313€0.0008072€0.0008271€0.3628€0.00
Aug 25, 2026Aug 26, 2026€0.0008261€0.0008414€0.0008162€0.0008202€4.45€0.00
Aug 24, 2026Aug 25, 2026€0.0008267€0.0008289€0.0008167€0.0008264€1.66€0.00
Aug 23, 2026Aug 24, 2026€0.0008215€0.0008313€0.0008080€0.0008274€76.78€0.00
Aug 22, 2026Aug 23, 2026€0.0008215€0.0008215€0.0008215€0.0008215€0.06178€0.00
Aug 21, 2026Aug 22, 2026€0.0007983€0.0008308€0.0007983€0.0008215€0.06145€0.00
Aug 20, 2026Aug 21, 2026€0.0007438€0.0008000€0.0007438€0.0007983€0.03529€0.00
Aug 19, 2026Aug 20, 2026€0.0007405€0.0007438€0.0007399€0.0007438€0.01134€0.00
Aug 18, 2026Aug 19, 2026€0.0007441€0.0007464€0.0007385€0.0007405€0.01132€0.00

Získajte úplný prehľad o histórii ceny X314 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X314 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X314, ako aj historický objem obchodovania X314 a trhovú kapitalizáciu.

Sledujte celú históriu X314, od počiatočnej ceny X314 až po najnovšie cenové údaje X314. Náš nástroj histórie ceny X314 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie