Obrázok XPASS
XPASSX-PASS
€0.002496
-36.21%
1D

X-PASS (XPASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004147€0.004174€0.002311€0.002312€3,649.79€0.00
Sep 15, 2026Sep 16, 2026€0.002103€0.004159€0.002103€0.004147€12,420€0.00
Sep 14, 2026Sep 15, 2026€0.001702€0.002074€0.001453€0.002074€8,280.84€0.00
Sep 13, 2026Sep 14, 2026€0.002947€0.003216€0.001522€0.001703€1,362.86€0.00
Sep 12, 2026Sep 13, 2026€0.001846€0.002927€0.001418€0.002871€973.50€0.00
Sep 11, 2026Sep 12, 2026€0.001175€0.002369€0.001175€0.001846€1,083.96€0.00
Sep 10, 2026Sep 11, 2026€0.001167€0.001175€0.001167€0.001175€1,536.01€0.00
Sep 9, 2026Sep 10, 2026€0.001159€0.001168€0.001159€0.001167€9,803.74€0.00
Sep 8, 2026Sep 9, 2026€0.005060€0.005092€0.001157€0.001159€19,198€0.00
Sep 7, 2026Sep 8, 2026€0.003103€0.005060€0.002943€0.005060€2,719.43€0.00
Sep 6, 2026Sep 7, 2026€0.003576€0.003576€0.001171€0.002929€1,837.39€0.00
Sep 5, 2026Sep 6, 2026€0.001887€0.003847€0.001887€0.003576€2,857.72€0.00
Sep 4, 2026Sep 5, 2026€0.001892€0.002119€0.001665€0.001887€1,141.84€0.00
Sep 3, 2026Sep 4, 2026€0.002130€0.002204€0.001892€0.001892€862.98€0.00
Sep 2, 2026Sep 3, 2026€0.003728€0.004012€0.001333€0.002130€1,311.32€0.00
Sep 1, 2026Sep 2, 2026€0.003319€0.003741€0.002446€0.003725€2,094.73€0.00
Aug 31, 2026Sep 1, 2026€0.004421€0.004743€0.003319€0.003319€2,524.93€0.00
Aug 30, 2026Aug 31, 2026€0.006176€0.006176€0.004337€0.004421€15,393€0.00
Aug 29, 2026Aug 30, 2026€0.001405€0.007131€0.001397€0.006176€11,281€0.00
Aug 28, 2026Aug 29, 2026€0.005163€0.005438€0.001399€0.001405€1,756.90€0.00
Aug 27, 2026Aug 28, 2026€0.003522€0.005391€0.002377€0.005163€1,761.73€0.00
Aug 26, 2026Aug 27, 2026€0.001472€0.003526€0.001472€0.003522€2,443.57€0.00
Aug 25, 2026Aug 26, 2026€0.001642€0.001642€0.001472€0.001472€2,762.08€0.00
Aug 24, 2026Aug 25, 2026€0.001629€0.001642€0.001629€0.001642€3,953.40€0.00
Aug 23, 2026Aug 24, 2026€0.004632€0.004758€0.001629€0.001629€4,410.36€0.00
Aug 22, 2026Aug 23, 2026€0.006820€0.007166€0.004574€0.004632€5,984.30€0.00
Aug 21, 2026Aug 22, 2026€0.003238€0.006820€0.002961€0.006820€5,941.13€0.00
Aug 20, 2026Aug 21, 2026€0.003781€0.003976€0.003135€0.003163€5,805.92€0.00
Aug 19, 2026Aug 20, 2026€0.003644€0.005027€0.002899€0.003781€3,770.54€0.00
Aug 18, 2026Aug 19, 2026€0.009492€0.009492€0.003584€0.003644€8,107.36€0.00
Aug 17, 2026Aug 18, 2026€0.008812€0.008812€0.005338€0.008790€16,796€0.00

Získajte úplný prehľad o histórii ceny X-PASS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X-PASS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X-PASS, ako aj historický objem obchodovania XPASS a trhovú kapitalizáciu.

Sledujte celú históriu X-PASS, od počiatočnej ceny X-PASS až po najnovšie cenové údaje XPASS. Náš nástroj histórie ceny XPASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie