Obrázok XPASS
XPASSX-PASS
€0.0001029
0.23%
1D

X-PASS (XPASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001028€0.0001029€0.0001028€0.0001029€53.96€0.00
Oct 29, 2026Oct 30, 2026€0.0001046€0.0001048€0.0001028€0.0001028€4,391.13€0.00
Oct 28, 2026Oct 29, 2026€0.0001144€0.0001154€0.0001043€0.0001046€18,690€0.00
Oct 27, 2026Oct 28, 2026€0.0001163€0.0001163€0.0001138€0.0001144€849.42€0.00
Oct 26, 2026Oct 27, 2026€0.0001138€0.0001163€0.0001060€0.0001163€1,148.58€0.00
Oct 25, 2026Oct 26, 2026€0.0001401€0.0001401€0.0001043€0.0001138€818.81€0.00
Oct 24, 2026Oct 25, 2026€0.0001220€0.0001405€0.0001062€0.0001401€1,222.30€0.00
Oct 23, 2026Oct 24, 2026€0.0001202€0.0001376€0.0001202€0.0001220€1,081.82€0.00
Oct 22, 2026Oct 23, 2026€0.0001110€0.0001301€0.0001109€0.0001202€826.37€0.00
Oct 21, 2026Oct 22, 2026€0.0001141€0.0001154€0.0001106€0.0001110€1,438.28€0.00
Oct 20, 2026Oct 21, 2026€0.0001554€0.0001558€0.0001141€0.0001141€2,666.02€0.00
Oct 19, 2026Oct 20, 2026€0.0002147€0.0002149€0.0001468€0.0001554€2,426.71€0.00
Oct 18, 2026Oct 19, 2026€0.0002217€0.0002263€0.0002140€0.0002140€22,028€0.00
Oct 17, 2026Oct 18, 2026€0.0002713€0.0002716€0.0002217€0.0002217€16,253€0.00
Oct 16, 2026Oct 17, 2026€0.002604€0.002716€0.0001709€0.0002712€22,104€0.00
Oct 15, 2026Oct 16, 2026€0.001315€0.002637€0.001315€0.002604€2,044.52€0.00
Oct 14, 2026Oct 15, 2026€0.001285€0.001437€0.001285€0.001315€1,113.55€0.00
Oct 13, 2026Oct 14, 2026€0.001906€0.001906€0.001285€0.001285€1,157.81€0.00
Oct 12, 2026Oct 13, 2026€0.001809€0.001922€0.001428€0.001906€1,077.92€0.00
Oct 11, 2026Oct 12, 2026€0.002316€0.002536€0.001805€0.001809€2,447.69€0.00
Oct 10, 2026Oct 11, 2026€0.001207€0.002453€0.001203€0.002253€32,898€0.00
Oct 9, 2026Oct 10, 2026€0.001383€0.001453€0.001178€0.001203€24,821€0.00
Oct 8, 2026Oct 9, 2026€0.001922€0.001927€0.001324€0.001383€1,213.50€0.00
Oct 7, 2026Oct 8, 2026€0.002928€0.002930€0.001388€0.001922€1,220.78€0.00
Oct 6, 2026Oct 7, 2026€0.003031€0.003049€0.002878€0.002928€2,687.09€0.00
Oct 5, 2026Oct 6, 2026€0.001497€0.003040€0.001497€0.003031€2,725.19€0.00
Oct 4, 2026Oct 5, 2026€0.001634€0.001750€0.001362€0.001503€1,762.17€0.00
Oct 3, 2026Oct 4, 2026€0.001545€0.001921€0.001197€0.001634€1,093.56€0.00
Oct 2, 2026Oct 3, 2026€0.002187€0.002205€0.001459€0.001545€1,002.73€0.00
Oct 1, 2026Oct 2, 2026€0.001621€0.002212€0.001618€0.002187€1,695.89€0.00
Sep 30, 2026Oct 1, 2026€0.001544€0.001633€0.001470€0.001621€949.35€0.00

Získajte úplný prehľad o histórii ceny X-PASS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X-PASS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X-PASS, ako aj historický objem obchodovania XPASS a trhovú kapitalizáciu.

Sledujte celú históriu X-PASS, od počiatočnej ceny X-PASS až po najnovšie cenové údaje XPASS. Náš nástroj histórie ceny XPASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie