Obrázok XL
XLX Link (xl.money)
€0.0₂₆2619
-0.07%
1D

X Link (xl.money) (XL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€30.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€30.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€30.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€0.0₂₆2619€30.31€0.00
Oct 8, 2026Oct 9, 2026€0.00006376€0.00006412€0.0₂₆2613€0.0₂₆2619€488.32€0.00
Oct 7, 2026Oct 8, 2026€0.00005659€0.00006370€0.00004863€0.00006370€3,480.87€0.00
Oct 6, 2026Oct 7, 2026€0.00006340€0.00006374€0.0₂₆2620€0.00005659€5,210.29€60,151
Oct 5, 2026Oct 6, 2026€0.00006952€0.00007010€0.00005419€0.00006280€5,461.91€63,244
Oct 4, 2026Oct 5, 2026€0.00007427€0.00007427€0.00006340€0.00006952€5,124.83€66,748
Oct 3, 2026Oct 4, 2026€0.00007808€0.00008551€0.00007420€0.00007427€3,627.41€0.00
Oct 2, 2026Oct 3, 2026€0.00008310€0.00008838€0.00006850€0.00007804€4,369.66€0.00
Oct 1, 2026Oct 2, 2026€0.00009957€0.00009957€0.00007367€0.00008307€7,235.92€0.00
Sep 30, 2026Oct 1, 2026€0.0001207€0.0001374€0.00009935€0.00009958€6,507.34€0.00
Sep 29, 2026Sep 30, 2026€0.0001096€0.0001829€0.0001016€0.0001207€1,230.74€0.00
Sep 28, 2026Sep 29, 2026€0.0001765€0.0001768€0.00009166€0.0001096€1,263.32€0.00
Sep 27, 2026Sep 28, 2026€0.0003233€0.0004387€0.00009077€0.0001765€5,015.95€0.00
Sep 26, 2026Sep 27, 2026€0.00004463€0.0004851€0.00004463€0.0003232€24,966€0.00
Sep 25, 2026Sep 26, 2026€0.00006958€0.0002168€0.00004372€0.00004463€11,695€0.00
Sep 24, 2026Sep 25, 2026€0.00007600€0.00008945€0.00006645€0.00006958€17,347€0.00
Sep 23, 2026Sep 24, 2026€0.0001299€0.0001495€0.00006652€0.00007600€23,336€0.00
Sep 22, 2026Sep 23, 2026€0.0001908€0.0001911€0.0001246€0.0001299€43,566€0.00
Sep 21, 2026Sep 22, 2026€0.0003957€0.0004482€0.0001908€0.0001908€45,730€0.00

Získajte úplný prehľad o histórii ceny X Link (xl.money) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X Link (xl.money) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X Link (xl.money), ako aj historický objem obchodovania XL a trhovú kapitalizáciu.

Sledujte celú históriu X Link (xl.money), od počiatočnej ceny X Link (xl.money) až po najnovšie cenové údaje XL. Náš nástroj histórie ceny XL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie