Obrázok BANGERS
BANGERSX Bangers
€0.0₅9835
-2.98%
1D

X Bangers (BANGERS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001011€0.00001011€0.00001011€0.00001011€4.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9933€0.00001011€0.0₅9933€0.00001011€4.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9895€0.00001039€0.0₅9667€0.0₅9933€9.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001049€0.00001096€0.0₅9768€0.0₅9890€46.00€0.00
Oct 11, 2026Oct 12, 2026€0.00001049€0.00001049€0.00001049€0.00001049€22.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001049€0.00001049€0.00001049€0.00001049€22.99€0.00
Oct 9, 2026Oct 10, 2026€0.00001043€0.00001058€0.00001041€0.00001049€31.44€0.00
Oct 8, 2026Oct 9, 2026€0.00001125€0.00001125€0.00001042€0.00001042€7.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001139€0.00001139€0.00001125€0.00001125€0.04178€0.00
Oct 6, 2026Oct 7, 2026€0.00001145€0.00001162€0.00001112€0.00001142€0.4376€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001176€0.00001110€0.00001145€32.03€0.00
Oct 4, 2026Oct 5, 2026€0.00001153€0.00001190€0.00001126€0.00001169€59.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001130€0.00001178€0.00001119€0.00001153€46.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001151€0.00001185€0.00001089€0.00001130€117.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001166€0.00001124€0.00001151€18.45€0.00
Sep 30, 2026Oct 1, 2026€0.00001154€0.00001179€0.00001121€0.00001146€31.94€0.00
Sep 29, 2026Sep 30, 2026€0.00001171€0.00001240€0.00001137€0.00001154€18.89€0.00
Sep 28, 2026Sep 29, 2026€0.00001184€0.00001202€0.00001117€0.00001154€716.37€0.00
Sep 27, 2026Sep 28, 2026€0.00001109€0.00001263€0.00001098€0.00001184€2,615.53€0.00
Sep 26, 2026Sep 27, 2026€0.00001166€0.00001173€0.00001104€0.00001104€7.79€0.00
Sep 25, 2026Sep 26, 2026€0.00001115€0.00001163€0.00001105€0.00001163€7.72€0.00
Sep 24, 2026Sep 25, 2026€0.00001085€0.00001122€0.00001059€0.00001115€41.89€0.00
Sep 23, 2026Sep 24, 2026€0.00001124€0.00001132€0.00001044€0.00001085€108.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001165€0.00001173€0.00001076€0.00001122€290.58€0.00
Sep 21, 2026Sep 22, 2026€0.00001104€0.00001181€0.00001100€0.00001165€61.14€0.00
Sep 20, 2026Sep 21, 2026€0.00001012€0.00001115€0.00001012€0.00001104€426.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001019€0.00001037€0.0₅9862€0.00001010€40.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9071€0.00001026€0.0₅8898€0.00001019€199.35€0.00
Sep 17, 2026Sep 18, 2026€0.00001103€0.00001143€0.0₅8930€0.0₅9057€614.62€0.00
Sep 16, 2026Sep 17, 2026€0.00001088€0.00001146€0.00001048€0.00001103€148.94€0.00

Získajte úplný prehľad o histórii ceny X Bangers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X Bangers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X Bangers, ako aj historický objem obchodovania BANGERS a trhovú kapitalizáciu.

Sledujte celú históriu X Bangers, od počiatočnej ceny X Bangers až po najnovšie cenové údaje BANGERS. Náš nástroj histórie ceny BANGERS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie