Obrázok WW3
WW3WW3
€0.004942
2.35%
1D

WW3 (WW3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.004714€0.005244€0.004620€0.005244€27,137€0.00
Oct 10, 2026Oct 11, 2026€0.004741€0.004798€0.004635€0.004714€30,401€0.00
Oct 9, 2026Oct 10, 2026€0.004798€0.004866€0.004549€0.004751€33,338€0.00
Oct 8, 2026Oct 9, 2026€0.004880€0.004961€0.004523€0.004793€36,802€0.00
Oct 7, 2026Oct 8, 2026€0.005070€0.005070€0.004775€0.004880€31,958€0.00
Oct 6, 2026Oct 7, 2026€0.004926€0.005170€0.004817€0.005081€32,850€0.00
Oct 5, 2026Oct 6, 2026€0.005004€0.005026€0.004769€0.004926€67,359€0.00
Oct 4, 2026Oct 5, 2026€0.003874€0.005011€0.003855€0.004993€30,778€0.00
Oct 3, 2026Oct 4, 2026€0.003860€0.003959€0.003821€0.003874€21,786€0.00
Oct 2, 2026Oct 3, 2026€0.003954€0.004060€0.003722€0.003863€3,781.06€0.00
Oct 1, 2026Oct 2, 2026€0.003905€0.003979€0.003849€0.003954€11,861€0.00
Sep 30, 2026Oct 1, 2026€0.003779€0.003940€0.003619€0.003905€3,818.92€0.00
Sep 29, 2026Sep 30, 2026€0.003844€0.004107€0.003728€0.003779€894.99€0.00
Sep 28, 2026Sep 29, 2026€0.003951€0.004009€0.003707€0.003788€6,531.38€0.00
Sep 27, 2026Sep 28, 2026€0.003738€0.004021€0.003700€0.003951€2,475.04€0.00
Sep 26, 2026Sep 27, 2026€0.003950€0.003970€0.003722€0.003722€2,300.91€0.00
Sep 25, 2026Sep 26, 2026€0.003865€0.003981€0.003812€0.003941€2,124.67€0.00
Sep 24, 2026Sep 25, 2026€0.003686€0.003873€0.003623€0.003865€2,032.39€0.00
Sep 23, 2026Sep 24, 2026€0.003930€0.003958€0.003609€0.003687€2,972.92€0.00
Sep 22, 2026Sep 23, 2026€0.003922€0.003965€0.003850€0.003922€1,959.29€0.00
Sep 21, 2026Sep 22, 2026€0.003760€0.004007€0.003741€0.003922€8,898.04€0.00
Sep 20, 2026Sep 21, 2026€0.003643€0.003802€0.003517€0.003760€11,775€0.00
Sep 19, 2026Sep 20, 2026€0.003766€0.003903€0.003595€0.003638€7,830.67€0.00
Sep 18, 2026Sep 19, 2026€0.003449€0.003794€0.003343€0.003766€708.99€0.00
Sep 17, 2026Sep 18, 2026€0.003350€0.003476€0.003333€0.003444€431.03€0.00
Sep 16, 2026Sep 17, 2026€0.003326€0.003607€0.003217€0.003350€985.66€0.00
Sep 15, 2026Sep 16, 2026€0.003515€0.003540€0.003286€0.003326€1,898.85€0.00
Sep 14, 2026Sep 15, 2026€0.003391€0.003575€0.003381€0.003515€9,799.47€0.00
Sep 13, 2026Sep 14, 2026€0.003164€0.003437€0.003018€0.003391€7,045.10€0.00
Sep 12, 2026Sep 13, 2026€0.003301€0.003394€0.003041€0.003164€10,743€0.00

Získajte úplný prehľad o histórii ceny WW3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WW3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WW3, ako aj historický objem obchodovania WW3 a trhovú kapitalizáciu.

Sledujte celú históriu WW3, od počiatočnej ceny WW3 až po najnovšie cenové údaje WW3. Náš nástroj histórie ceny WW3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie