Obrázok WW3
WW3WW3
€0.005068
-0.39%
1D

WW3 (WW3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.005068€0.005068€0.005068€0.005068€0.008362€0.00
Oct 30, 2026Oct 31, 2026€0.005068€0.005068€0.005068€0.005068€0.008362€0.00
Oct 29, 2026Oct 30, 2026€0.005384€0.005435€0.005037€0.005068€0.01671€0.00
Oct 28, 2026Oct 29, 2026€0.005424€0.005492€0.005224€0.005371€0.06953€0.00
Oct 27, 2026Oct 28, 2026€0.005577€0.005589€0.005350€0.005421€0.07765€0.00
Oct 26, 2026Oct 27, 2026€0.005608€0.005835€0.005520€0.005576€0.2886€0.00
Oct 25, 2026Oct 26, 2026€0.005246€0.005674€0.005207€0.005608€0.2140€0.00
Oct 24, 2026Oct 25, 2026€0.005304€0.005332€0.005089€0.005237€0.04824€0.00
Oct 23, 2026Oct 24, 2026€0.005360€0.005483€0.005223€0.005304€0.1468€0.00
Oct 22, 2026Oct 23, 2026€0.005488€0.005488€0.005341€0.005360€0.1091€0.00
Oct 21, 2026Oct 22, 2026€0.005488€0.005488€0.005488€0.005488€0.08139€0.00
Oct 20, 2026Oct 21, 2026€0.005461€0.005490€0.005417€0.005488€0.08131€0.00
Oct 19, 2026Oct 20, 2026€0.004922€0.005501€0.004922€0.005468€11,691€0.00
Oct 18, 2026Oct 19, 2026€0.004922€0.004922€0.004922€0.004922€26,328€0.00
Oct 17, 2026Oct 18, 2026€0.004922€0.004922€0.004922€0.004922€26,328€0.00
Oct 16, 2026Oct 17, 2026€0.004922€0.004922€0.004922€0.004922€26,328€0.00
Oct 15, 2026Oct 16, 2026€0.004922€0.004922€0.004922€0.004922€26,328€0.00
Oct 14, 2026Oct 15, 2026€0.004874€0.004986€0.004874€0.004922€26,367€0.00
Oct 13, 2026Oct 14, 2026€0.004838€0.005101€0.004773€0.004874€27,252€0.00
Oct 12, 2026Oct 13, 2026€0.005212€0.005336€0.004773€0.004836€37,477€0.00
Oct 11, 2026Oct 12, 2026€0.004685€0.005212€0.004591€0.005212€26,968€0.00
Oct 10, 2026Oct 11, 2026€0.004712€0.004768€0.004606€0.004685€30,211€0.00
Oct 9, 2026Oct 10, 2026€0.004768€0.004836€0.004520€0.004721€33,129€0.00
Oct 8, 2026Oct 9, 2026€0.004849€0.004930€0.004494€0.004763€36,572€0.00
Oct 7, 2026Oct 8, 2026€0.005038€0.005038€0.004745€0.004849€31,759€0.00
Oct 6, 2026Oct 7, 2026€0.004895€0.005137€0.004787€0.005049€32,645€0.00
Oct 5, 2026Oct 6, 2026€0.004973€0.004994€0.004739€0.004895€66,938€0.00
Oct 4, 2026Oct 5, 2026€0.003850€0.004980€0.003831€0.004962€30,585€0.00
Oct 3, 2026Oct 4, 2026€0.003836€0.003934€0.003798€0.003850€21,650€0.00
Oct 2, 2026Oct 3, 2026€0.003930€0.004034€0.003698€0.003839€3,757.43€0.00

Získajte úplný prehľad o histórii ceny WW3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WW3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WW3, ako aj historický objem obchodovania WW3 a trhovú kapitalizáciu.

Sledujte celú históriu WW3, od počiatočnej ceny WW3 až po najnovšie cenové údaje WW3. Náš nástroj histórie ceny WW3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie