Obrázok WW3
WW3WW3
€0.003210
-3.18%
1D

WW3 (WW3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003399€0.003423€0.003178€0.003216€1,836.14€0.00
Sep 14, 2026Sep 15, 2026€0.003279€0.003457€0.003269€0.003399€9,475.85€0.00
Sep 13, 2026Sep 14, 2026€0.003060€0.003324€0.002918€0.003279€6,812.44€0.00
Sep 12, 2026Sep 13, 2026€0.003192€0.003282€0.002940€0.003060€10,388€0.00
Sep 11, 2026Sep 12, 2026€0.002931€0.003322€0.002889€0.003204€2,044.44€0.00
Sep 10, 2026Sep 11, 2026€0.002938€0.003110€0.002903€0.002931€1,017.99€0.00
Sep 9, 2026Sep 10, 2026€0.003139€0.003308€0.002907€0.002938€36,255€0.00
Sep 8, 2026Sep 9, 2026€0.003072€0.003246€0.002902€0.003138€42,397€0.00
Sep 7, 2026Sep 8, 2026€0.003137€0.003162€0.002998€0.003072€2,268.05€0.00
Sep 6, 2026Sep 7, 2026€0.003085€0.003235€0.003062€0.003140€2,283.88€0.00
Sep 5, 2026Sep 6, 2026€0.003040€0.003276€0.003032€0.003088€1,850.20€0.00
Sep 4, 2026Sep 5, 2026€0.003178€0.003202€0.003007€0.003038€348.32€0.00
Sep 3, 2026Sep 4, 2026€0.003039€0.003234€0.003027€0.003178€11,545€0.00
Sep 2, 2026Sep 3, 2026€0.002817€0.003075€0.002588€0.003039€26,494€0.00
Sep 1, 2026Sep 2, 2026€0.002905€0.002938€0.002765€0.002811€1,317.78€0.00
Aug 31, 2026Sep 1, 2026€0.002834€0.002988€0.002834€0.002910€3,639.03€0.00
Aug 30, 2026Aug 31, 2026€0.002896€0.002992€0.002781€0.002822€1,778.98€0.00
Aug 29, 2026Aug 30, 2026€0.002875€0.002927€0.002774€0.002896€427.57€0.00
Aug 28, 2026Aug 29, 2026€0.002977€0.003011€0.002814€0.002875€374.54€0.00
Aug 27, 2026Aug 28, 2026€0.002797€0.003039€0.002769€0.002983€633.18€0.00
Aug 26, 2026Aug 27, 2026€0.002699€0.002794€0.002612€0.002794€1,373.16€0.00
Aug 25, 2026Aug 26, 2026€0.002793€0.002933€0.002677€0.002702€4,359.17€0.00
Aug 24, 2026Aug 25, 2026€0.002835€0.002859€0.002623€0.002795€10,050€0.00
Aug 23, 2026Aug 24, 2026€0.003045€0.003144€0.002831€0.002835€6,026.92€0.00
Aug 22, 2026Aug 23, 2026€0.003145€0.003324€0.003012€0.003043€5,404.75€0.00
Aug 21, 2026Aug 22, 2026€0.002877€0.003145€0.002818€0.003145€6,352.45€0.00
Aug 20, 2026Aug 21, 2026€0.002844€0.002982€0.002839€0.002882€19,320€0.00
Aug 19, 2026Aug 20, 2026€0.002290€0.002844€0.002265€0.002844€4,337.11€0.00
Aug 18, 2026Aug 19, 2026€0.002205€0.002345€0.002142€0.002290€6,040.88€0.00
Aug 17, 2026Aug 18, 2026€0.002451€0.002509€0.002190€0.002194€11,197€0.00
Aug 16, 2026Aug 17, 2026€0.002135€0.002495€0.002095€0.002451€6,318.28€0.00

Získajte úplný prehľad o histórii ceny WW3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WW3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WW3, ako aj historický objem obchodovania WW3 a trhovú kapitalizáciu.

Sledujte celú históriu WW3, od počiatočnej ceny WW3 až po najnovšie cenové údaje WW3. Náš nástroj histórie ceny WW3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie