Obrázok WUF
WUFWUFFI
€0.0₇1138
-1.80%
1D

WUFFI (WUF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇1155€0.0₇1167€0.0₇1133€0.0₇1159€189.02€963,830
Oct 30, 2026Oct 31, 2026€0.0₇1196€0.0₇1196€0.0₇1099€0.0₇1154€62.65€976,646
Oct 29, 2026Oct 30, 2026€0.0₇1196€0.0₇1196€0.0₇1196€0.0₇1196€2.75€998,945
Oct 28, 2026Oct 29, 2026€0.0₇1228€0.0₇1228€0.0₇1172€0.0₇1196€6.33€1.00M
Oct 27, 2026Oct 28, 2026€0.0₇1192€0.0₇1228€0.0₇1171€0.0₇1228€16.03€998,813
Oct 26, 2026Oct 27, 2026€0.0₇1181€0.0₇1212€0.0₇1174€0.0₇1192€130.23€993,955
Oct 25, 2026Oct 26, 2026€0.0₇1258€0.0₇1260€0.0₇1173€0.0₇1181€805.15€996,465
Oct 24, 2026Oct 25, 2026€0.0₇1247€0.0₇1268€0.0₇1229€0.0₇1257€222.84€1.05M
Oct 23, 2026Oct 24, 2026€0.0₇1261€0.0₇1291€0.0₇1230€0.0₇1247€165.05€1.06M
Oct 22, 2026Oct 23, 2026€0.0₇1313€0.0₇1344€0.0₇1256€0.0₇1260€152.16€1.07M
Oct 21, 2026Oct 22, 2026€0.0₇1306€0.0₇1352€0.0₇1279€0.0₇1310€1.69€1.10M
Oct 20, 2026Oct 21, 2026€0.0₇1285€0.0₇1320€0.0₇1270€0.0₇1303€0.4287€1.08M
Oct 19, 2026Oct 20, 2026€0.0₇1285€0.0₇1312€0.0₇1265€0.0₇1287€13.43€1.08M
Oct 18, 2026Oct 19, 2026€0.0₇1279€0.0₇1291€0.0₇1238€0.0₇1285€10.19€1.06M
Oct 17, 2026Oct 18, 2026€0.0₇1283€0.0₇1300€0.0₇1242€0.0₇1264€208.89€1.07M
Oct 16, 2026Oct 17, 2026€0.0₇1275€0.0₇1361€0.0₇1234€0.0₇1279€374.66€1.07M
Oct 15, 2026Oct 16, 2026€0.0₇1250€0.0₇1318€0.0₇1201€0.0₇1274€157.43€1.05M
Oct 14, 2026Oct 15, 2026€0.0₇1258€0.0₇1297€0.0₇1226€0.0₇1245€29.94€1.05M
Oct 13, 2026Oct 14, 2026€0.0₇1253€0.0₇1317€0.0₇1224€0.0₇1258€11.18€1.07M
Oct 12, 2026Oct 13, 2026€0.0₇1331€0.0₇1359€0.0₇1237€0.0₇1252€77.50€1.09M
Oct 11, 2026Oct 12, 2026€0.0₇1308€0.0₇1342€0.0₇1274€0.0₇1331€413.59€1.09M
Oct 10, 2026Oct 11, 2026€0.0₇1252€0.0₇1308€0.0₇1220€0.0₇1308€545.38€1.05M
Oct 9, 2026Oct 10, 2026€0.0₇1222€0.0₇1268€0.0₇1203€0.0₇1254€179.15€1.02M
Oct 8, 2026Oct 9, 2026€0.0₇1264€0.0₇1288€0.0₇1170€0.0₇1222€32.97€1.03M
Oct 7, 2026Oct 8, 2026€0.0₇1310€0.0₇1310€0.0₇1240€0.0₇1264€9.16€1.06M
Oct 6, 2026Oct 7, 2026€0.0₇1337€0.0₇1338€0.0₇1281€0.0₇1313€14.79€1.09M
Oct 5, 2026Oct 6, 2026€0.0₇1316€0.0₇1358€0.0₇1294€0.0₇1337€121.26€1.12M
Oct 4, 2026Oct 5, 2026€0.0₇1252€0.0₇1333€0.0₇1252€0.0₇1323€311.22€1.09M
Oct 3, 2026Oct 4, 2026€0.0₇1217€0.0₇1286€0.0₇1208€0.0₇1252€151.62€1.04M
Oct 2, 2026Oct 3, 2026€0.0₇1210€0.0₇1266€0.0₇1173€0.0₇1218€10.09€1.03M
Oct 1, 2026Oct 2, 2026€0.0₇1212€0.0₇1233€0.0₇1186€0.0₇1210€24.67€1.01M

Získajte úplný prehľad o histórii ceny WUFFI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WUFFI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WUFFI, ako aj historický objem obchodovania WUF a trhovú kapitalizáciu.

Sledujte celú históriu WUFFI, od počiatočnej ceny WUFFI až po najnovšie cenové údaje WUF. Náš nástroj histórie ceny WUF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie