Obrázok WSTUSDT
WSTUSDTWrapped Staked Tether
€0.9790
0.92%
1D

Wrapped Staked Tether (WSTUSDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.9756€0.9791€0.9709€0.9789€3.23M€0.00
Oct 15, 2026Oct 16, 2026€0.9776€0.9797€0.9754€0.9756€4.06M€0.00
Oct 14, 2026Oct 15, 2026€0.9797€0.9797€0.9760€0.9776€3.92M€0.00
Oct 13, 2026Oct 14, 2026€0.9802€0.9808€0.9745€0.9797€4.70M€0.00
Oct 12, 2026Oct 13, 2026€0.9753€0.9825€0.9752€0.9802€4.67M€0.00
Oct 11, 2026Oct 12, 2026€0.9732€0.9755€0.9726€0.9755€3.35M€0.00
Oct 10, 2026Oct 11, 2026€0.9799€0.9800€0.9726€0.9733€3.93M€0.00
Oct 9, 2026Oct 10, 2026€0.9733€0.9831€0.9703€0.9799€4.56M€0.00
Oct 8, 2026Oct 9, 2026€0.9722€0.9734€0.9594€0.9729€4.10M€0.00
Oct 7, 2026Oct 8, 2026€0.9685€0.9746€0.9685€0.9722€4.44M€0.00
Oct 6, 2026Oct 7, 2026€0.9770€0.9770€0.9679€0.9702€3.86M€0.00
Oct 5, 2026Oct 6, 2026€0.9578€0.9777€0.9575€0.9770€4.67M€0.00
Oct 4, 2026Oct 5, 2026€0.9523€0.9577€0.9475€0.9577€3.51M€0.00
Oct 3, 2026Oct 4, 2026€0.9622€0.9628€0.9505€0.9523€3.47M€0.00
Oct 2, 2026Oct 3, 2026€0.9583€0.9648€0.9555€0.9622€4.26M€0.00
Oct 1, 2026Oct 2, 2026€0.9593€0.9605€0.9499€0.9583€3.74M€0.00
Sep 30, 2026Oct 1, 2026€0.9674€0.9686€0.9578€0.9593€3.58M€0.00
Sep 29, 2026Sep 30, 2026€0.9733€0.9734€0.9666€0.9675€3.71M€0.00
Sep 28, 2026Sep 29, 2026€0.9703€0.9734€0.9699€0.9733€4.39M€0.00
Sep 27, 2026Sep 28, 2026€0.9672€0.9712€0.9669€0.9703€3.84M€0.00
Sep 26, 2026Sep 27, 2026€0.9701€0.9701€0.9653€0.9671€3.29M€0.00
Sep 25, 2026Sep 26, 2026€0.9704€0.9709€0.9698€0.9698€3.85M€0.00
Sep 24, 2026Sep 25, 2026€0.9705€0.9710€0.9698€0.9702€3.83M€0.00
Sep 23, 2026Sep 24, 2026€0.9698€0.9713€0.9694€0.9708€3.75M€0.00
Sep 22, 2026Sep 23, 2026€0.9738€0.9744€0.9538€0.9699€4.27M€0.00
Sep 21, 2026Sep 22, 2026€0.9646€0.9740€0.9640€0.9739€4.14M€0.00
Sep 20, 2026Sep 21, 2026€0.9626€0.9653€0.9517€0.9646€3.22M€0.00
Sep 19, 2026Sep 20, 2026€0.9632€0.9637€0.9615€0.9626€2.87M€0.00
Sep 18, 2026Sep 19, 2026€0.9600€0.9634€0.9592€0.9629€3.06M€0.00
Sep 17, 2026Sep 18, 2026€0.9595€0.9604€0.9587€0.9603€2.64M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Staked Tether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Staked Tether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Staked Tether, ako aj historický objem obchodovania WSTUSDT a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Staked Tether, od počiatočnej ceny Wrapped Staked Tether až po najnovšie cenové údaje WSTUSDT. Náš nástroj histórie ceny WSTUSDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie