Obrázok WSTUSDT
WSTUSDTWrapped Staked Tether
€0.9768
-1.85%
1D

Wrapped Staked Tether (WSTUSDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.9813€0.9940€0.9791€0.9939€4.24M€0.00
Oct 18, 2026Oct 19, 2026€0.9673€0.9818€0.9565€0.9818€3.68M€0.00
Oct 17, 2026Oct 18, 2026€0.9793€0.9796€0.9415€0.9674€3.22M€0.00
Oct 16, 2026Oct 17, 2026€0.9759€0.9794€0.9712€0.9792€3.24M€0.00
Oct 15, 2026Oct 16, 2026€0.9779€0.9800€0.9757€0.9759€4.06M€0.00
Oct 14, 2026Oct 15, 2026€0.9800€0.9800€0.9763€0.9779€3.92M€0.00
Oct 13, 2026Oct 14, 2026€0.9805€0.9811€0.9748€0.9800€4.70M€0.00
Oct 12, 2026Oct 13, 2026€0.9756€0.9828€0.9755€0.9805€4.67M€0.00
Oct 11, 2026Oct 12, 2026€0.9735€0.9758€0.9729€0.9758€3.35M€0.00
Oct 10, 2026Oct 11, 2026€0.9802€0.9803€0.9729€0.9735€3.93M€0.00
Oct 9, 2026Oct 10, 2026€0.9736€0.9834€0.9706€0.9802€4.56M€0.00
Oct 8, 2026Oct 9, 2026€0.9725€0.9737€0.9597€0.9732€4.10M€0.00
Oct 7, 2026Oct 8, 2026€0.9688€0.9749€0.9688€0.9725€4.44M€0.00
Oct 6, 2026Oct 7, 2026€0.9773€0.9773€0.9682€0.9705€3.86M€0.00
Oct 5, 2026Oct 6, 2026€0.9581€0.9780€0.9578€0.9773€4.67M€0.00
Oct 4, 2026Oct 5, 2026€0.9526€0.9580€0.9478€0.9580€3.51M€0.00
Oct 3, 2026Oct 4, 2026€0.9625€0.9631€0.9508€0.9526€3.47M€0.00
Oct 2, 2026Oct 3, 2026€0.9586€0.9651€0.9558€0.9625€4.26M€0.00
Oct 1, 2026Oct 2, 2026€0.9596€0.9607€0.9502€0.9586€3.74M€0.00
Sep 30, 2026Oct 1, 2026€0.9677€0.9689€0.9580€0.9596€3.58M€0.00
Sep 29, 2026Sep 30, 2026€0.9736€0.9737€0.9669€0.9678€3.72M€0.00
Sep 28, 2026Sep 29, 2026€0.9706€0.9737€0.9702€0.9736€4.39M€0.00
Sep 27, 2026Sep 28, 2026€0.9675€0.9715€0.9672€0.9706€3.84M€0.00
Sep 26, 2026Sep 27, 2026€0.9704€0.9704€0.9656€0.9674€3.29M€0.00
Sep 25, 2026Sep 26, 2026€0.9707€0.9712€0.9701€0.9701€3.85M€0.00
Sep 24, 2026Sep 25, 2026€0.9708€0.9712€0.9701€0.9705€3.84M€0.00
Sep 23, 2026Sep 24, 2026€0.9701€0.9716€0.9697€0.9711€3.75M€0.00
Sep 22, 2026Sep 23, 2026€0.9741€0.9747€0.9540€0.9702€4.28M€0.00
Sep 21, 2026Sep 22, 2026€0.9648€0.9743€0.9643€0.9742€4.14M€0.00
Sep 20, 2026Sep 21, 2026€0.9629€0.9656€0.9520€0.9648€3.22M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Staked Tether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Staked Tether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Staked Tether, ako aj historický objem obchodovania WSTUSDT a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Staked Tether, od počiatočnej ceny Wrapped Staked Tether až po najnovšie cenové údaje WSTUSDT. Náš nástroj histórie ceny WSTUSDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie