Obrázok WRESTLER
WRESTLERWrestler
€0.0002158
28.55%
1D

Wrestler (WRESTLER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001633€0.0002296€0.0001404€0.0002296€1,866.04€0.00
Nov 1, 2026Nov 2, 2026€0.0001667€0.0001676€0.0001631€0.0001635€1,284.09€0.00
Oct 31, 2026Nov 1, 2026€0.0001392€0.0001761€0.0001392€0.0001669€4,394.92€0.00
Oct 30, 2026Oct 31, 2026€0.0001349€0.0001660€0.0001334€0.0001393€7,170.37€0.00
Oct 29, 2026Oct 30, 2026€0.0002786€0.0002787€0.0001348€0.0001349€17,338€0.00
Oct 28, 2026Oct 29, 2026€0.0001635€0.0002841€0.0001538€0.0002786€8,404.94€0.00
Oct 27, 2026Oct 28, 2026€0.0002230€0.0002242€0.0001605€0.0001635€6,259.33€0.00
Oct 26, 2026Oct 27, 2026€0.0001833€0.0002305€0.0001602€0.0002241€4,463.70€0.00
Oct 25, 2026Oct 26, 2026€0.0001985€0.0001987€0.0001757€0.0001833€4,389.14€0.00
Oct 24, 2026Oct 25, 2026€0.0002100€0.0002104€0.0001982€0.0001985€5,521.86€0.00
Oct 23, 2026Oct 24, 2026€0.0002385€0.0002595€0.0002100€0.0002100€3,797.78€0.00
Oct 22, 2026Oct 23, 2026€0.0002882€0.0002888€0.0002253€0.0002385€10,704€0.00
Oct 21, 2026Oct 22, 2026€0.0002409€0.0003436€0.0002409€0.0002883€9,470.50€0.00
Oct 20, 2026Oct 21, 2026€0.0001884€0.0002411€0.0001879€0.0002407€6,147.08€0.00
Oct 19, 2026Oct 20, 2026€0.0002289€0.0002291€0.0001881€0.0001884€8,499.59€0.00
Oct 18, 2026Oct 19, 2026€0.0002347€0.0002548€0.0002168€0.0002289€7,508.68€0.00
Oct 17, 2026Oct 18, 2026€0.0002672€0.0002752€0.0002328€0.0002348€10,475€0.00
Oct 16, 2026Oct 17, 2026€0.0003758€0.0003758€0.0002619€0.0002672€19,663€0.00
Oct 15, 2026Oct 16, 2026€0.0002830€0.0003771€0.0002431€0.0003758€19,464€0.00
Oct 14, 2026Oct 15, 2026€0.0003471€0.0003817€0.0002828€0.0002830€13,829€0.00
Oct 13, 2026Oct 14, 2026€0.0003882€0.0004028€0.0003111€0.0003471€12,839€0.00
Oct 12, 2026Oct 13, 2026€0.0004711€0.0004995€0.0003871€0.0003887€11,405€0.00
Oct 11, 2026Oct 12, 2026€0.0005018€0.0005021€0.0004693€0.0004711€11,893€0.00
Oct 10, 2026Oct 11, 2026€0.0005135€0.0005544€0.0004988€0.0005018€33,626€0.00
Oct 9, 2026Oct 10, 2026€0.0003992€0.0006052€0.0003937€0.0005135€47,360€0.00
Oct 8, 2026Oct 9, 2026€0.0004063€0.0004100€0.0003633€0.0003992€28,738€0.00
Oct 7, 2026Oct 8, 2026€0.0003783€0.0005340€0.0003737€0.0004061€28,522€0.00
Oct 6, 2026Oct 7, 2026€0.0003934€0.0004520€0.0003775€0.0003783€17,568€0.00
Oct 5, 2026Oct 6, 2026€0.0003381€0.0004132€0.0003381€0.0003934€17,604€0.00
Oct 4, 2026Oct 5, 2026€0.0003052€0.0003515€0.0003052€0.0003380€16,995€0.00
Oct 3, 2026Oct 4, 2026€0.0003645€0.0003660€0.0003051€0.0003052€20,324€0.00

Získajte úplný prehľad o histórii ceny Wrestler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrestler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrestler, ako aj historický objem obchodovania WRESTLER a trhovú kapitalizáciu.

Sledujte celú históriu Wrestler, od počiatočnej ceny Wrestler až po najnovšie cenové údaje WRESTLER. Náš nástroj histórie ceny WRESTLER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie