Obrázok WRESTLER
WRESTLERWrestler
€0.0002525
48.77%
1D

Wrestler (WRESTLER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001634€0.0002298€0.0001405€0.0002298€1,867.29€0.00
Nov 1, 2026Nov 2, 2026€0.0001668€0.0001677€0.0001632€0.0001636€1,284.95€0.00
Oct 31, 2026Nov 1, 2026€0.0001393€0.0001762€0.0001393€0.0001670€4,397.87€0.00
Oct 30, 2026Oct 31, 2026€0.0001350€0.0001661€0.0001335€0.0001394€7,175.19€0.00
Oct 29, 2026Oct 30, 2026€0.0002788€0.0002789€0.0001349€0.0001350€17,349€0.00
Oct 28, 2026Oct 29, 2026€0.0001637€0.0002843€0.0001539€0.0002788€8,410.58€0.00
Oct 27, 2026Oct 28, 2026€0.0002232€0.0002243€0.0001606€0.0001637€6,263.53€0.00
Oct 26, 2026Oct 27, 2026€0.0001834€0.0002307€0.0001603€0.0002243€4,466.69€0.00
Oct 25, 2026Oct 26, 2026€0.0001987€0.0001988€0.0001758€0.0001834€4,392.09€0.00
Oct 24, 2026Oct 25, 2026€0.0002102€0.0002105€0.0001984€0.0001987€5,525.57€0.00
Oct 23, 2026Oct 24, 2026€0.0002387€0.0002597€0.0002101€0.0002102€3,800.33€0.00
Oct 22, 2026Oct 23, 2026€0.0002884€0.0002890€0.0002255€0.0002387€10,712€0.00
Oct 21, 2026Oct 22, 2026€0.0002410€0.0003438€0.0002410€0.0002885€9,476.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001886€0.0002413€0.0001880€0.0002408€6,151.21€0.00
Oct 19, 2026Oct 20, 2026€0.0002291€0.0002293€0.0001883€0.0001886€8,505.30€0.00
Oct 18, 2026Oct 19, 2026€0.0002349€0.0002550€0.0002169€0.0002291€7,513.72€0.00
Oct 17, 2026Oct 18, 2026€0.0002674€0.0002753€0.0002329€0.0002349€10,482€0.00
Oct 16, 2026Oct 17, 2026€0.0003760€0.0003760€0.0002621€0.0002674€19,676€0.00
Oct 15, 2026Oct 16, 2026€0.0002832€0.0003774€0.0002433€0.0003760€19,477€0.00
Oct 14, 2026Oct 15, 2026€0.0003473€0.0003819€0.0002830€0.0002832€13,838€0.00
Oct 13, 2026Oct 14, 2026€0.0003884€0.0004031€0.0003113€0.0003473€12,847€0.00
Oct 12, 2026Oct 13, 2026€0.0004714€0.0004998€0.0003874€0.0003890€11,413€0.00
Oct 11, 2026Oct 12, 2026€0.0005021€0.0005024€0.0004696€0.0004714€11,900€0.00
Oct 10, 2026Oct 11, 2026€0.0005138€0.0005548€0.0004991€0.0005021€33,649€0.00
Oct 9, 2026Oct 10, 2026€0.0003994€0.0006056€0.0003940€0.0005138€47,392€0.00
Oct 8, 2026Oct 9, 2026€0.0004066€0.0004103€0.0003635€0.0003994€28,757€0.00
Oct 7, 2026Oct 8, 2026€0.0003785€0.0005343€0.0003739€0.0004063€28,541€0.00
Oct 6, 2026Oct 7, 2026€0.0003936€0.0004523€0.0003778€0.0003785€17,580€0.00
Oct 5, 2026Oct 6, 2026€0.0003383€0.0004135€0.0003383€0.0003936€17,616€0.00
Oct 4, 2026Oct 5, 2026€0.0003054€0.0003517€0.0003054€0.0003382€17,007€0.00
Oct 3, 2026Oct 4, 2026€0.0003648€0.0003662€0.0003053€0.0003054€20,338€0.00

Získajte úplný prehľad o histórii ceny Wrestler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrestler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrestler, ako aj historický objem obchodovania WRESTLER a trhovú kapitalizáciu.

Sledujte celú históriu Wrestler, od počiatočnej ceny Wrestler až po najnovšie cenové údaje WRESTLER. Náš nástroj histórie ceny WRESTLER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie