Obrázok WWDOGE
WWDOGEWrapped WDOGE
€0.04901
-0.00%
1D

Wrapped WDOGE (WWDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04895€0.04902€0.04895€0.04900€25,192€0.00
Oct 29, 2026Oct 30, 2026€0.04901€0.04902€0.04895€0.04895€25,133€0.00
Oct 28, 2026Oct 29, 2026€0.04900€0.04903€0.04899€0.04901€25,062€0.00
Oct 27, 2026Oct 28, 2026€0.04898€0.04901€0.04897€0.04900€25,101€0.00
Oct 26, 2026Oct 27, 2026€0.04900€0.04901€0.04898€0.04898€24,739€0.00
Oct 25, 2026Oct 26, 2026€0.04900€0.04901€0.04900€0.04900€25,496€0.00
Oct 24, 2026Oct 25, 2026€0.04900€0.04901€0.04900€0.04900€25,042€0.00
Oct 23, 2026Oct 24, 2026€0.04901€0.04901€0.04899€0.04901€24,927€0.00
Oct 22, 2026Oct 23, 2026€0.04902€0.04903€0.04900€0.04900€24,873€0.00
Oct 21, 2026Oct 22, 2026€0.04902€0.04904€0.04900€0.04902€25,211€0.00
Oct 20, 2026Oct 21, 2026€0.04900€0.04902€0.04899€0.04902€24,972€0.00
Oct 19, 2026Oct 20, 2026€0.04901€0.04902€0.04900€0.04900€25,004€0.00
Oct 18, 2026Oct 19, 2026€0.04901€0.04901€0.04900€0.04900€25,288€0.00
Oct 17, 2026Oct 18, 2026€0.04900€0.04901€0.04899€0.04900€24,965€0.00
Oct 16, 2026Oct 17, 2026€0.04901€0.04902€0.04899€0.04900€25,352€0.00
Oct 15, 2026Oct 16, 2026€0.04901€0.04902€0.04899€0.04901€25,418€0.00
Oct 14, 2026Oct 15, 2026€0.04903€0.04903€0.04900€0.04901€25,406€0.00
Oct 13, 2026Oct 14, 2026€0.04901€0.04903€0.04900€0.04903€25,250€0.00
Oct 12, 2026Oct 13, 2026€0.04901€0.04902€0.04900€0.04900€26,735€0.00
Oct 11, 2026Oct 12, 2026€0.05244€0.05244€0.04901€0.04901€34,452€0.00
Oct 10, 2026Oct 11, 2026€0.05793€0.05794€0.05243€0.05244€197,462€0.00
Oct 9, 2026Oct 10, 2026€0.09245€0.09246€0.04902€0.05794€157,356€0.00
Oct 8, 2026Oct 9, 2026€0.09248€0.09249€0.09244€0.09245€49,416€0.00
Oct 7, 2026Oct 8, 2026€0.09252€0.09253€0.07450€0.09248€60,551€0.00
Oct 6, 2026Oct 7, 2026€0.09252€0.09253€0.09249€0.09252€25,114€0.00
Oct 5, 2026Oct 6, 2026€0.09251€0.09253€0.09249€0.09252€24,658€0.00
Oct 4, 2026Oct 5, 2026€0.09251€0.09252€0.09250€0.09251€24,790€0.00
Oct 3, 2026Oct 4, 2026€0.09251€0.09252€0.09250€0.09251€24,554€0.00
Oct 2, 2026Oct 3, 2026€0.09250€0.09253€0.09248€0.09251€24,658€0.00
Oct 1, 2026Oct 2, 2026€0.09247€0.09250€0.09245€0.09250€24,513€0.00
Sep 30, 2026Oct 1, 2026€0.09248€0.09250€0.09246€0.09247€25,682€0.00

Získajte úplný prehľad o histórii ceny Wrapped WDOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped WDOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped WDOGE, ako aj historický objem obchodovania WWDOGE a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped WDOGE, od počiatočnej ceny Wrapped WDOGE až po najnovšie cenové údaje WWDOGE. Náš nástroj histórie ceny WWDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie