Obrázok UST
USTWrapped UST Token
€0.004494
1.15%
1D

Wrapped UST Token (UST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004472€0.004527€0.004346€0.004523€150,767€0.00
Sep 15, 2026Sep 16, 2026€0.004670€0.004690€0.004425€0.004473€148,087€0.00
Sep 14, 2026Sep 15, 2026€0.004644€0.004757€0.004609€0.004679€152,791€0.00
Sep 13, 2026Sep 14, 2026€0.004747€0.004773€0.004611€0.004644€175,115€0.00
Sep 12, 2026Sep 13, 2026€0.004475€0.004752€0.004475€0.004723€158,190€0.00
Sep 11, 2026Sep 12, 2026€0.004409€0.004578€0.004366€0.004475€154,746€0.00
Sep 10, 2026Sep 11, 2026€0.004618€0.004667€0.004409€0.004409€179,829€0.00
Sep 9, 2026Sep 10, 2026€0.004976€0.005068€0.004490€0.004611€170,428€0.00
Sep 8, 2026Sep 9, 2026€0.009111€0.009308€0.004954€0.004976€1.50M€0.00
Sep 7, 2026Sep 8, 2026€0.004740€0.009368€0.004677€0.009111€660,077€0.00
Sep 6, 2026Sep 7, 2026€0.004759€0.004773€0.004681€0.004740€158,645€0.00
Sep 5, 2026Sep 6, 2026€0.004612€0.004819€0.004603€0.004759€153,515€0.00
Sep 4, 2026Sep 5, 2026€0.004646€0.004705€0.004549€0.004612€148,149€0.00
Sep 3, 2026Sep 4, 2026€0.004522€0.004706€0.004504€0.004646€150,669€0.00
Sep 2, 2026Sep 3, 2026€0.004503€0.004574€0.004468€0.004513€144,759€0.00
Sep 1, 2026Sep 2, 2026€0.004539€0.004617€0.004469€0.004503€141,535€0.00
Aug 31, 2026Sep 1, 2026€0.004466€0.004561€0.004466€0.004539€147,290€0.00
Aug 30, 2026Aug 31, 2026€0.004620€0.004672€0.004410€0.004453€145,197€0.00
Aug 29, 2026Aug 30, 2026€0.004611€0.004637€0.004543€0.004620€152,548€0.00
Aug 28, 2026Aug 29, 2026€0.004793€0.004819€0.004535€0.004607€157,893€0.00
Aug 27, 2026Aug 28, 2026€0.004724€0.004845€0.004654€0.004793€160,336€0.00
Aug 26, 2026Aug 27, 2026€0.004619€0.004820€0.004567€0.004724€167,004€0.00
Aug 25, 2026Aug 26, 2026€0.004725€0.004832€0.004559€0.004619€250,691€0.00
Aug 24, 2026Aug 25, 2026€0.004776€0.005364€0.004627€0.004712€189,145€0.00
Aug 23, 2026Aug 24, 2026€0.004690€0.004814€0.004490€0.004776€170,569€0.00
Aug 22, 2026Aug 23, 2026€0.004849€0.005212€0.004647€0.004690€209,579€0.00
Aug 21, 2026Aug 22, 2026€0.004610€0.004880€0.004593€0.004831€182,035€0.00
Aug 20, 2026Aug 21, 2026€0.004374€0.004619€0.004374€0.004610€164,354€0.00
Aug 19, 2026Aug 20, 2026€0.004175€0.004440€0.004154€0.004374€150,595€0.00
Aug 18, 2026Aug 19, 2026€0.004253€0.004256€0.004083€0.004175€146,448€0.00
Aug 17, 2026Aug 18, 2026€0.004249€0.004310€0.004228€0.004253€143,242€0.00

Získajte úplný prehľad o histórii ceny Wrapped UST Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped UST Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped UST Token, ako aj historický objem obchodovania UST a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped UST Token, od počiatočnej ceny Wrapped UST Token až po najnovšie cenové údaje UST. Náš nástroj histórie ceny UST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie