Obrázok UST
USTWrapped UST Token
€0.004737
-1.86%
1D

Wrapped UST Token (UST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004858€0.004980€0.004561€0.004724€159,821€0.00
Oct 7, 2026Oct 8, 2026€0.005101€0.005114€0.004719€0.004858€160,557€0.00
Oct 6, 2026Oct 7, 2026€0.005206€0.005215€0.005072€0.005101€154,420€0.00
Oct 5, 2026Oct 6, 2026€0.005219€0.005276€0.005131€0.005206€154,103€0.00
Oct 4, 2026Oct 5, 2026€0.005140€0.005254€0.005131€0.005219€153,198€0.00
Oct 3, 2026Oct 4, 2026€0.005160€0.005237€0.005103€0.005140€173,575€0.00
Oct 2, 2026Oct 3, 2026€0.005260€0.005418€0.005093€0.005160€215,784€0.00
Oct 1, 2026Oct 2, 2026€0.005133€0.005418€0.005099€0.005260€183,492€0.00
Sep 30, 2026Oct 1, 2026€0.005081€0.005222€0.005053€0.005137€165,556€0.00
Sep 29, 2026Sep 30, 2026€0.005113€0.005277€0.005011€0.005081€176,511€0.00
Sep 28, 2026Sep 29, 2026€0.005393€0.005420€0.005043€0.005113€207,559€0.00
Sep 27, 2026Sep 28, 2026€0.005381€0.005769€0.005315€0.005393€194,550€0.00
Sep 26, 2026Sep 27, 2026€0.005379€0.005427€0.005279€0.005381€175,083€0.00
Sep 25, 2026Sep 26, 2026€0.005224€0.005383€0.005191€0.005379€169,703€0.00
Sep 24, 2026Sep 25, 2026€0.005046€0.005268€0.005019€0.005220€204,581€0.00
Sep 23, 2026Sep 24, 2026€0.005383€0.005500€0.004986€0.005046€205,106€0.00
Sep 22, 2026Sep 23, 2026€0.005253€0.005423€0.005111€0.005383€198,934€0.00
Sep 21, 2026Sep 22, 2026€0.005375€0.005392€0.005155€0.005245€362,890€0.00
Sep 20, 2026Sep 21, 2026€0.004983€0.005468€0.004685€0.005367€233,211€0.00
Sep 19, 2026Sep 20, 2026€0.004979€0.005134€0.004916€0.004983€184,942€0.00
Sep 18, 2026Sep 19, 2026€0.004710€0.005049€0.004701€0.004965€158,914€0.00
Sep 17, 2026Sep 18, 2026€0.004618€0.004745€0.004566€0.004710€163,493€0.00
Sep 16, 2026Sep 17, 2026€0.004566€0.004622€0.004436€0.004618€153,912€0.00
Sep 15, 2026Sep 16, 2026€0.004767€0.004788€0.004518€0.004566€151,177€0.00
Sep 14, 2026Sep 15, 2026€0.004741€0.004856€0.004705€0.004776€155,978€0.00
Sep 13, 2026Sep 14, 2026€0.004846€0.004872€0.004708€0.004741€178,768€0.00
Sep 12, 2026Sep 13, 2026€0.004568€0.004851€0.004568€0.004822€161,490€0.00
Sep 11, 2026Sep 12, 2026€0.004501€0.004674€0.004457€0.004568€157,975€0.00
Sep 10, 2026Sep 11, 2026€0.004714€0.004764€0.004501€0.004501€183,580€0.00
Sep 9, 2026Sep 10, 2026€0.005080€0.005174€0.004584€0.004707€173,984€0.00

Získajte úplný prehľad o histórii ceny Wrapped UST Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped UST Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped UST Token, ako aj historický objem obchodovania UST a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped UST Token, od počiatočnej ceny Wrapped UST Token až po najnovšie cenové údaje UST. Náš nástroj histórie ceny UST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie