Obrázok UST
USTWrapped UST Token
€0.004726
-2.08%
1D

Wrapped UST Token (UST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.005107€0.005120€0.004724€0.004864€160,737€0.00
Oct 6, 2026Oct 7, 2026€0.005212€0.005221€0.005078€0.005107€154,594€0.00
Oct 5, 2026Oct 6, 2026€0.005225€0.005282€0.005137€0.005212€154,276€0.00
Oct 4, 2026Oct 5, 2026€0.005146€0.005260€0.005137€0.005225€153,370€0.00
Oct 3, 2026Oct 4, 2026€0.005165€0.005243€0.005109€0.005146€173,770€0.00
Oct 2, 2026Oct 3, 2026€0.005266€0.005424€0.005099€0.005165€216,026€0.00
Oct 1, 2026Oct 2, 2026€0.005139€0.005424€0.005105€0.005266€183,698€0.00
Sep 30, 2026Oct 1, 2026€0.005087€0.005228€0.005058€0.005143€165,742€0.00
Sep 29, 2026Sep 30, 2026€0.005119€0.005283€0.005017€0.005087€176,710€0.00
Sep 28, 2026Sep 29, 2026€0.005399€0.005426€0.005049€0.005119€207,792€0.00
Sep 27, 2026Sep 28, 2026€0.005387€0.005776€0.005321€0.005399€194,768€0.00
Sep 26, 2026Sep 27, 2026€0.005385€0.005433€0.005285€0.005387€175,279€0.00
Sep 25, 2026Sep 26, 2026€0.005230€0.005389€0.005197€0.005385€169,894€0.00
Sep 24, 2026Sep 25, 2026€0.005051€0.005273€0.005025€0.005226€204,811€0.00
Sep 23, 2026Sep 24, 2026€0.005389€0.005507€0.004992€0.005051€205,336€0.00
Sep 22, 2026Sep 23, 2026€0.005259€0.005429€0.005117€0.005389€199,157€0.00
Sep 21, 2026Sep 22, 2026€0.005381€0.005398€0.005161€0.005251€363,298€0.00
Sep 20, 2026Sep 21, 2026€0.004988€0.005474€0.004690€0.005373€233,473€0.00
Sep 19, 2026Sep 20, 2026€0.004984€0.005140€0.004922€0.004988€185,150€0.00
Sep 18, 2026Sep 19, 2026€0.004715€0.005055€0.004706€0.004971€159,092€0.00
Sep 17, 2026Sep 18, 2026€0.004623€0.004750€0.004571€0.004715€163,677€0.00
Sep 16, 2026Sep 17, 2026€0.004571€0.004627€0.004441€0.004623€154,085€0.00
Sep 15, 2026Sep 16, 2026€0.004773€0.004793€0.004523€0.004571€151,347€0.00
Sep 14, 2026Sep 15, 2026€0.004746€0.004861€0.004710€0.004782€156,153€0.00
Sep 13, 2026Sep 14, 2026€0.004851€0.004878€0.004713€0.004746€178,969€0.00
Sep 12, 2026Sep 13, 2026€0.004574€0.004856€0.004573€0.004827€161,671€0.00
Sep 11, 2026Sep 12, 2026€0.004506€0.004679€0.004462€0.004574€158,152€0.00
Sep 10, 2026Sep 11, 2026€0.004719€0.004770€0.004506€0.004506€183,786€0.00
Sep 9, 2026Sep 10, 2026€0.005086€0.005180€0.004589€0.004712€174,179€0.00
Sep 8, 2026Sep 9, 2026€0.009312€0.009513€0.005063€0.005085€1.53M€0.00

Získajte úplný prehľad o histórii ceny Wrapped UST Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped UST Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped UST Token, ako aj historický objem obchodovania UST a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped UST Token, od počiatočnej ceny Wrapped UST Token až po najnovšie cenové údaje UST. Náš nástroj histórie ceny UST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie