Obrázok UST
USTWrapped UST Token
€0.004480
-2.89%
1D

Wrapped UST Token (UST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.004618€0.004697€0.004538€0.004641€151,575€0.00
Oct 27, 2026Oct 28, 2026€0.004499€0.004618€0.004471€0.004618€157,705€0.00
Oct 26, 2026Oct 27, 2026€0.004525€0.004563€0.004387€0.004499€203,112€0.00
Oct 25, 2026Oct 26, 2026€0.004465€0.004811€0.004447€0.004512€280,940€0.00
Oct 24, 2026Oct 25, 2026€0.004279€0.004638€0.004252€0.004465€192,545€0.00
Oct 23, 2026Oct 24, 2026€0.004265€0.004427€0.004194€0.004279€159,454€0.00
Oct 22, 2026Oct 23, 2026€0.004519€0.004536€0.004240€0.004265€167,583€0.00
Oct 21, 2026Oct 22, 2026€0.004522€0.004614€0.004494€0.004519€162,733€0.00
Oct 20, 2026Oct 21, 2026€0.004360€0.004530€0.004284€0.004522€157,733€0.00
Oct 19, 2026Oct 20, 2026€0.004375€0.004437€0.004273€0.004360€214,900€0.00
Oct 18, 2026Oct 19, 2026€0.004697€0.004697€0.004175€0.004385€361,902€0.00
Oct 17, 2026Oct 18, 2026€0.004605€0.005035€0.004449€0.004702€182,083€0.00
Oct 16, 2026Oct 17, 2026€0.004543€0.004619€0.004449€0.004605€152,671€0.00
Oct 15, 2026Oct 16, 2026€0.004516€0.004605€0.004288€0.004543€159,099€0.00
Oct 14, 2026Oct 15, 2026€0.004661€0.004693€0.004455€0.004516€146,330€0.00
Oct 13, 2026Oct 14, 2026€0.004602€0.004732€0.004482€0.004657€157,985€0.00
Oct 12, 2026Oct 13, 2026€0.004895€0.004907€0.004602€0.004602€157,845€0.00
Oct 11, 2026Oct 12, 2026€0.004870€0.004973€0.004782€0.004895€157,445€0.00
Oct 10, 2026Oct 11, 2026€0.004905€0.004923€0.004835€0.004870€160,320€0.00
Oct 9, 2026Oct 10, 2026€0.004758€0.004911€0.004723€0.004905€176,676€0.00
Oct 8, 2026Oct 9, 2026€0.004894€0.005016€0.004594€0.004758€160,987€0.00
Oct 7, 2026Oct 8, 2026€0.005138€0.005152€0.004753€0.004894€161,729€0.00
Oct 6, 2026Oct 7, 2026€0.005244€0.005253€0.005109€0.005138€155,547€0.00
Oct 5, 2026Oct 6, 2026€0.005257€0.005315€0.005168€0.005244€155,228€0.00
Oct 4, 2026Oct 5, 2026€0.005177€0.005292€0.005168€0.005257€154,317€0.00
Oct 3, 2026Oct 4, 2026€0.005197€0.005275€0.005140€0.005177€174,842€0.00
Oct 2, 2026Oct 3, 2026€0.005298€0.005457€0.005130€0.005197€217,359€0.00
Oct 1, 2026Oct 2, 2026€0.005171€0.005458€0.005136€0.005298€184,832€0.00
Sep 30, 2026Oct 1, 2026€0.005119€0.005260€0.005090€0.005175€166,765€0.00
Sep 29, 2026Sep 30, 2026€0.005151€0.005316€0.005048€0.005119€177,800€0.00

Získajte úplný prehľad o histórii ceny Wrapped UST Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped UST Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped UST Token, ako aj historický objem obchodovania UST a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped UST Token, od počiatočnej ceny Wrapped UST Token až po najnovšie cenové údaje UST. Náš nástroj histórie ceny UST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie