Obrázok WUSDM
WUSDMWrapped USDM
€0.9656
-1.01%
1D

Wrapped USDM (WUSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.9517€0.9771€0.9496€0.9622€561.26€0.00
Oct 12, 2026Oct 13, 2026€0.9673€0.9725€0.9532€0.9532€193.32€0.00
Oct 11, 2026Oct 12, 2026€0.9629€0.9703€0.9606€0.9673€44.23€0.00
Oct 10, 2026Oct 11, 2026€0.9650€0.9903€0.9590€0.9629€61.23€0.00
Oct 9, 2026Oct 10, 2026€0.9724€0.9938€0.9585€0.9650€276.64€0.00
Oct 8, 2026Oct 9, 2026€0.9645€1.01€0.9243€0.9728€287.54€0.00
Oct 7, 2026Oct 8, 2026€0.9680€0.9966€0.9405€0.9645€155.58€0.00
Oct 6, 2026Oct 7, 2026€0.9708€0.9717€0.9609€0.9680€113.25€0.00
Oct 5, 2026Oct 6, 2026€0.9708€0.9720€0.9603€0.9708€106.03€0.00
Oct 4, 2026Oct 5, 2026€0.9666€0.9728€0.9641€0.9707€14.52€0.00
Oct 3, 2026Oct 4, 2026€0.9660€0.9719€0.9620€0.9666€171.66€0.00
Oct 2, 2026Oct 3, 2026€0.9689€0.9819€0.9496€0.9656€214.02€0.00
Oct 1, 2026Oct 2, 2026€0.9686€0.9730€0.9618€0.9689€190.81€0.00
Sep 30, 2026Oct 1, 2026€0.9647€0.9818€0.9546€0.9676€354.42€0.00
Sep 29, 2026Sep 30, 2026€0.9628€0.9803€0.9477€0.9608€286.21€0.00
Sep 28, 2026Sep 29, 2026€0.9566€0.9885€0.9430€0.9628€146.39€0.00
Sep 27, 2026Sep 28, 2026€0.9665€0.9732€0.9546€0.9566€47.59€0.00
Sep 26, 2026Sep 27, 2026€0.9642€0.9708€0.9581€0.9659€175.40€0.00
Sep 25, 2026Sep 26, 2026€0.9640€0.9732€0.9600€0.9642€747.29€0.00
Sep 24, 2026Sep 25, 2026€0.9642€0.9717€0.9543€0.9640€360.64€0.00
Sep 23, 2026Sep 24, 2026€0.9717€0.9856€0.9271€0.9642€252.30€0.00
Sep 22, 2026Sep 23, 2026€0.9679€0.9731€0.9474€0.9717€514.05€0.00
Sep 21, 2026Sep 22, 2026€0.9656€0.9827€0.9586€0.9683€517.62€0.00
Sep 20, 2026Sep 21, 2026€0.9588€0.9801€0.9485€0.9656€165.25€0.00
Sep 19, 2026Sep 20, 2026€0.9685€0.9757€0.9533€0.9588€268.44€0.00
Sep 18, 2026Sep 19, 2026€0.9733€1.02€0.9670€0.9685€38.06€0.00
Sep 17, 2026Sep 18, 2026€0.9704€0.9837€0.9534€0.9730€79.50€0.00
Sep 16, 2026Sep 17, 2026€0.9588€0.9704€0.9476€0.9704€206.26€0.00
Sep 15, 2026Sep 16, 2026€0.9514€1.01€0.9406€0.9588€333.83€0.00
Sep 14, 2026Sep 15, 2026€0.9506€0.9888€0.9450€0.9512€180.75€0.00

Získajte úplný prehľad o histórii ceny Wrapped USDM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped USDM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped USDM, ako aj historický objem obchodovania WUSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped USDM, od počiatočnej ceny Wrapped USDM až po najnovšie cenové údaje WUSDM. Náš nástroj histórie ceny WUSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie