Obrázok WUSDM
WUSDMWrapped USDM
€0.9491
0.18%
1D

Wrapped USDM (WUSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.9462€0.9630€0.9394€0.9488€507.24€0.00
Sep 20, 2026Sep 21, 2026€0.9396€0.9604€0.9294€0.9462€161.94€0.00
Sep 19, 2026Sep 20, 2026€0.9490€0.9561€0.9342€0.9396€263.06€0.00
Sep 18, 2026Sep 19, 2026€0.9538€0.9957€0.9476€0.9490€37.29€0.00
Sep 17, 2026Sep 18, 2026€0.9509€0.9639€0.9343€0.9534€76.18€0.00
Sep 16, 2026Sep 17, 2026€0.9396€0.9509€0.9285€0.9509€202.12€0.00
Sep 15, 2026Sep 16, 2026€0.9323€0.9888€0.9217€0.9396€327.13€0.00
Sep 14, 2026Sep 15, 2026€0.9316€0.9689€0.9260€0.9321€177.12€0.00
Sep 13, 2026Sep 14, 2026€0.9443€0.9571€0.9301€0.9316€57.94€0.00
Sep 12, 2026Sep 13, 2026€0.9405€0.9711€0.9363€0.9443€414.21€0.00
Sep 11, 2026Sep 12, 2026€0.9331€0.9895€0.9289€0.9403€273.53€0.00
Sep 10, 2026Sep 11, 2026€0.9421€0.9546€0.9318€0.9331€314.64€0.00
Sep 9, 2026Sep 10, 2026€0.9339€0.9716€0.9239€0.9431€265.39€0.00
Sep 8, 2026Sep 9, 2026€0.9451€0.9554€0.9316€0.9339€134.70€0.00
Sep 7, 2026Sep 8, 2026€0.9528€0.9540€0.9253€0.9432€140.42€0.00
Sep 6, 2026Sep 7, 2026€0.9455€0.9835€0.9325€0.9528€80.77€0.00
Sep 5, 2026Sep 6, 2026€0.9503€0.9750€0.9428€0.9456€398.22€0.00
Sep 4, 2026Sep 5, 2026€0.9420€0.9849€0.9299€0.9492€285.25€0.00
Sep 3, 2026Sep 4, 2026€0.9336€0.9939€0.9336€0.9420€138.06€0.00
Sep 2, 2026Sep 3, 2026€0.9424€0.9500€0.9155€0.9330€178.69€0.00
Sep 1, 2026Sep 2, 2026€0.9375€0.9642€0.9308€0.9424€134.54€0.00
Aug 31, 2026Sep 1, 2026€0.9266€0.9551€0.9215€0.9375€254.84€0.00
Aug 30, 2026Aug 31, 2026€0.9451€0.9619€0.9262€0.9262€151.49€0.00
Aug 29, 2026Aug 30, 2026€0.9463€0.9496€0.9378€0.9450€190.36€0.00
Aug 28, 2026Aug 29, 2026€0.9429€0.9489€0.9215€0.9440€248.08€0.00
Aug 27, 2026Aug 28, 2026€0.9491€1.04€0.9316€0.9429€221.14€0.00
Aug 26, 2026Aug 27, 2026€0.9275€0.9596€0.9270€0.9488€214.55€0.00
Aug 25, 2026Aug 26, 2026€0.9397€0.9541€0.9182€0.9275€387.80€0.00
Aug 24, 2026Aug 25, 2026€0.9486€0.9728€0.9313€0.9397€417.57€0.00
Aug 23, 2026Aug 24, 2026€0.9314€0.9609€0.9258€0.9486€290.58€0.00
Aug 22, 2026Aug 23, 2026€0.9791€1.03€0.9049€0.9306€717.45€0.00

Získajte úplný prehľad o histórii ceny Wrapped USDM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped USDM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped USDM, ako aj historický objem obchodovania WUSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped USDM, od počiatočnej ceny Wrapped USDM až po najnovšie cenové údaje WUSDM. Náš nástroj histórie ceny WUSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie