Obrázok WUSDM
WUSDMWrapped USDM
€0.9658
-1.11%
1D

Wrapped USDM (WUSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.9521€0.9775€0.9500€0.9626€561.51€0.00
Oct 12, 2026Oct 13, 2026€0.9677€0.9729€0.9536€0.9536€193.40€0.00
Oct 11, 2026Oct 12, 2026€0.9634€0.9707€0.9611€0.9677€44.25€0.00
Oct 10, 2026Oct 11, 2026€0.9654€0.9907€0.9595€0.9634€61.26€0.00
Oct 9, 2026Oct 10, 2026€0.9728€0.9943€0.9590€0.9654€276.77€0.00
Oct 8, 2026Oct 9, 2026€0.9650€1.01€0.9247€0.9732€287.67€0.00
Oct 7, 2026Oct 8, 2026€0.9685€0.9970€0.9409€0.9650€155.65€0.00
Oct 6, 2026Oct 7, 2026€0.9713€0.9721€0.9614€0.9685€113.31€0.00
Oct 5, 2026Oct 6, 2026€0.9713€0.9725€0.9607€0.9713€106.08€0.00
Oct 4, 2026Oct 5, 2026€0.9671€0.9732€0.9646€0.9711€14.53€0.00
Oct 3, 2026Oct 4, 2026€0.9665€0.9723€0.9625€0.9671€171.74€0.00
Oct 2, 2026Oct 3, 2026€0.9693€0.9823€0.9500€0.9660€214.12€0.00
Oct 1, 2026Oct 2, 2026€0.9690€0.9734€0.9623€0.9693€190.89€0.00
Sep 30, 2026Oct 1, 2026€0.9651€0.9822€0.9550€0.9681€354.58€0.00
Sep 29, 2026Sep 30, 2026€0.9632€0.9807€0.9481€0.9613€286.34€0.00
Sep 28, 2026Sep 29, 2026€0.9570€0.9890€0.9434€0.9632€146.45€0.00
Sep 27, 2026Sep 28, 2026€0.9669€0.9737€0.9550€0.9570€47.62€0.00
Sep 26, 2026Sep 27, 2026€0.9646€0.9713€0.9586€0.9663€175.48€0.00
Sep 25, 2026Sep 26, 2026€0.9645€0.9736€0.9604€0.9646€747.62€0.00
Sep 24, 2026Sep 25, 2026€0.9646€0.9721€0.9547€0.9645€360.80€0.00
Sep 23, 2026Sep 24, 2026€0.9722€0.9860€0.9275€0.9646€252.41€0.00
Sep 22, 2026Sep 23, 2026€0.9683€0.9736€0.9478€0.9722€514.29€0.00
Sep 21, 2026Sep 22, 2026€0.9661€0.9832€0.9591€0.9687€517.86€0.00
Sep 20, 2026Sep 21, 2026€0.9593€0.9805€0.9489€0.9661€165.33€0.00
Sep 19, 2026Sep 20, 2026€0.9689€0.9761€0.9538€0.9593€268.56€0.00
Sep 18, 2026Sep 19, 2026€0.9737€1.02€0.9674€0.9689€38.07€0.00
Sep 17, 2026Sep 18, 2026€0.9708€0.9841€0.9539€0.9734€79.53€0.00
Sep 16, 2026Sep 17, 2026€0.9593€0.9708€0.9480€0.9708€206.35€0.00
Sep 15, 2026Sep 16, 2026€0.9519€1.01€0.9410€0.9593€333.98€0.00
Sep 14, 2026Sep 15, 2026€0.9511€0.9892€0.9454€0.9517€180.83€0.00

Získajte úplný prehľad o histórii ceny Wrapped USDM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped USDM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped USDM, ako aj historický objem obchodovania WUSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped USDM, od počiatočnej ceny Wrapped USDM až po najnovšie cenové údaje WUSDM. Náš nástroj histórie ceny WUSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie