Obrázok WUSDM
WUSDMWrapped USDM
€0.9767
1.01%
1D

Wrapped USDM (WUSDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.9775€0.9953€0.9369€0.9582€0.4855€0.00
Nov 1, 2026Nov 2, 2026€0.9773€0.9860€0.9571€0.9760€0.2692€0.00
Oct 31, 2026Nov 1, 2026€0.9765€0.9824€0.9685€0.9773€0.7223€0.00
Oct 30, 2026Oct 31, 2026€0.9478€0.9843€0.9429€0.9767€122.22€0.00
Oct 29, 2026Oct 30, 2026€0.9644€0.9793€0.9477€0.9478€281.51€0.00
Oct 28, 2026Oct 29, 2026€0.9699€0.9806€0.9563€0.9645€164.63€0.00
Oct 27, 2026Oct 28, 2026€0.9682€0.9720€0.9612€0.9699€88.87€0.00
Oct 26, 2026Oct 27, 2026€0.9612€1.00€0.8195€0.9679€165.69€0.00
Oct 25, 2026Oct 26, 2026€0.9746€0.9784€0.9557€0.9625€171.21€0.00
Oct 24, 2026Oct 25, 2026€0.9677€0.9770€0.9523€0.9770€251.91€0.00
Oct 23, 2026Oct 24, 2026€0.9673€0.9734€0.9611€0.9677€335.52€0.00
Oct 22, 2026Oct 23, 2026€0.9711€0.9795€0.9563€0.9671€310.79€0.00
Oct 21, 2026Oct 22, 2026€0.9717€0.9851€0.9634€0.9711€283.90€0.00
Oct 20, 2026Oct 21, 2026€0.9660€0.9830€0.9603€0.9717€269.52€0.00
Oct 19, 2026Oct 20, 2026€0.9799€0.9856€0.9517€0.9661€298.74€0.00
Oct 18, 2026Oct 19, 2026€0.9635€0.9801€0.9511€0.9801€202.62€0.00
Oct 17, 2026Oct 18, 2026€0.9686€0.9704€0.9632€0.9635€335.53€0.00
Oct 16, 2026Oct 17, 2026€0.9683€0.9719€0.9596€0.9686€535.60€0.00
Oct 15, 2026Oct 16, 2026€0.9612€0.9807€0.9559€0.9683€670.20€0.00
Oct 14, 2026Oct 15, 2026€0.9646€0.9685€0.9448€0.9612€291.81€0.00
Oct 13, 2026Oct 14, 2026€0.9540€0.9795€0.9519€0.9646€562.64€0.00
Oct 12, 2026Oct 13, 2026€0.9697€0.9749€0.9555€0.9555€193.79€0.00
Oct 11, 2026Oct 12, 2026€0.9653€0.9727€0.9630€0.9697€44.34€0.00
Oct 10, 2026Oct 11, 2026€0.9673€0.9927€0.9614€0.9653€61.39€0.00
Oct 9, 2026Oct 10, 2026€0.9748€0.9963€0.9609€0.9673€277.33€0.00
Oct 8, 2026Oct 9, 2026€0.9669€1.01€0.9266€0.9752€288.25€0.00
Oct 7, 2026Oct 8, 2026€0.9704€0.9990€0.9428€0.9669€155.96€0.00
Oct 6, 2026Oct 7, 2026€0.9732€0.9741€0.9633€0.9704€113.53€0.00
Oct 5, 2026Oct 6, 2026€0.9732€0.9744€0.9626€0.9732€106.30€0.00
Oct 4, 2026Oct 5, 2026€0.9690€0.9752€0.9665€0.9731€14.56€0.00
Oct 3, 2026Oct 4, 2026€0.9684€0.9743€0.9644€0.9690€172.08€0.00

Získajte úplný prehľad o histórii ceny Wrapped USDM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped USDM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped USDM, ako aj historický objem obchodovania WUSDM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped USDM, od počiatočnej ceny Wrapped USDM až po najnovšie cenové údaje WUSDM. Náš nástroj histórie ceny WUSDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie