Obrázok WTRX
WTRXWrapped Tron
€0.2912
0.97%
1D

Wrapped Tron (WTRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.2903€0.2927€0.2865€0.2901€285.48€0.00
Oct 21, 2026Oct 22, 2026€0.2933€0.2967€0.2889€0.2905€153.19€0.00
Oct 20, 2026Oct 21, 2026€0.2923€0.2966€0.2890€0.2933€159.77€0.00
Oct 19, 2026Oct 20, 2026€0.2930€0.2956€0.2909€0.2923€175.58€0.00
Oct 18, 2026Oct 19, 2026€0.2940€0.2964€0.2886€0.2932€242.38€0.00
Oct 17, 2026Oct 18, 2026€0.2943€0.2975€0.2940€0.2941€198.32€0.00
Oct 16, 2026Oct 17, 2026€0.2937€0.3008€0.2931€0.2943€126.17€0.00
Oct 15, 2026Oct 16, 2026€0.2972€0.2979€0.2888€0.2937€171.11€0.00
Oct 14, 2026Oct 15, 2026€0.2928€0.2992€0.2882€0.2972€2,530.61€0.00
Oct 13, 2026Oct 14, 2026€0.2933€0.2933€0.2927€0.2928€5,604.82€0.00
Oct 12, 2026Oct 13, 2026€0.2941€0.2947€0.2931€0.2933€8,785.32€0.00
Oct 11, 2026Oct 12, 2026€0.2955€0.2957€0.2928€0.2942€3,517.60€0.00
Oct 10, 2026Oct 11, 2026€0.2971€0.2973€0.2955€0.2955€1,772.24€0.00
Oct 9, 2026Oct 10, 2026€0.2994€0.2994€0.2952€0.2971€258,095€0.00
Oct 8, 2026Oct 9, 2026€0.3012€0.3018€0.2976€0.2994€882,456€0.00
Oct 7, 2026Oct 8, 2026€0.2988€0.3127€0.2904€0.3003€951,348€0.00
Oct 6, 2026Oct 7, 2026€0.2991€0.3111€0.2959€0.3002€1.05M€0.00
Oct 5, 2026Oct 6, 2026€0.3007€0.3040€0.2973€0.2995€897,992€0.00
Oct 4, 2026Oct 5, 2026€0.3010€0.3016€0.2983€0.3007€368,714€0.00
Oct 3, 2026Oct 4, 2026€0.3002€0.3013€0.2997€0.3010€448,990€0.00
Oct 2, 2026Oct 3, 2026€0.2987€0.3005€0.2987€0.3002€1.02M€0.00
Oct 1, 2026Oct 2, 2026€0.3044€0.3058€0.2980€0.2980€860,209€0.00
Sep 30, 2026Oct 1, 2026€0.2989€0.3048€0.2988€0.3044€766,903€0.00
Sep 29, 2026Sep 30, 2026€0.3015€0.3015€0.2989€0.2989€715,511€0.00
Sep 28, 2026Sep 29, 2026€0.2985€0.3016€0.2976€0.3015€535,818€0.00
Sep 27, 2026Sep 28, 2026€0.3001€0.3002€0.2984€0.2985€591,673€0.00
Sep 26, 2026Sep 27, 2026€0.3023€0.3025€0.2997€0.3004€1.58M€0.00
Sep 25, 2026Sep 26, 2026€0.3047€0.3049€0.3005€0.3023€2.38M€0.00
Sep 24, 2026Sep 25, 2026€0.3036€0.3085€0.3036€0.3047€1.61M€0.00
Sep 23, 2026Sep 24, 2026€0.3048€0.3091€0.3033€0.3036€1.07M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Tron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Tron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Tron, ako aj historický objem obchodovania WTRX a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Tron, od počiatočnej ceny Wrapped Tron až po najnovšie cenové údaje WTRX. Náš nástroj histórie ceny WTRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie