Obrázok WTRX
WTRXWrapped Tron
€0.2884
-0.34%
1D

Wrapped Tron (WTRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.2901€0.2924€0.2863€0.2898€285.22€0.00
Oct 21, 2026Oct 22, 2026€0.2931€0.2965€0.2886€0.2902€153.06€0.00
Oct 20, 2026Oct 21, 2026€0.2921€0.2963€0.2887€0.2931€159.62€0.00
Oct 19, 2026Oct 20, 2026€0.2928€0.2954€0.2907€0.2921€175.42€0.00
Oct 18, 2026Oct 19, 2026€0.2937€0.2961€0.2883€0.2929€242.17€0.00
Oct 17, 2026Oct 18, 2026€0.2941€0.2972€0.2938€0.2938€198.15€0.00
Oct 16, 2026Oct 17, 2026€0.2935€0.3005€0.2929€0.2940€126.06€0.00
Oct 15, 2026Oct 16, 2026€0.2969€0.2977€0.2886€0.2935€170.95€0.00
Oct 14, 2026Oct 15, 2026€0.2926€0.2989€0.2880€0.2969€2,528.34€0.00
Oct 13, 2026Oct 14, 2026€0.2931€0.2931€0.2924€0.2926€5,599.80€0.00
Oct 12, 2026Oct 13, 2026€0.2939€0.2945€0.2928€0.2931€8,777.45€0.00
Oct 11, 2026Oct 12, 2026€0.2952€0.2955€0.2925€0.2939€3,514.45€0.00
Oct 10, 2026Oct 11, 2026€0.2968€0.2970€0.2952€0.2952€1,770.65€0.00
Oct 9, 2026Oct 10, 2026€0.2991€0.2992€0.2950€0.2968€257,864€0.00
Oct 8, 2026Oct 9, 2026€0.3010€0.3015€0.2974€0.2991€881,666€0.00
Oct 7, 2026Oct 8, 2026€0.2985€0.3125€0.2902€0.3000€950,496€0.00
Oct 6, 2026Oct 7, 2026€0.2988€0.3109€0.2956€0.3000€1.05M€0.00
Oct 5, 2026Oct 6, 2026€0.3004€0.3037€0.2970€0.2992€897,188€0.00
Oct 4, 2026Oct 5, 2026€0.3008€0.3013€0.2981€0.3004€368,384€0.00
Oct 3, 2026Oct 4, 2026€0.2999€0.3011€0.2994€0.3008€448,588€0.00
Oct 2, 2026Oct 3, 2026€0.2984€0.3003€0.2984€0.2999€1.02M€0.00
Oct 1, 2026Oct 2, 2026€0.3041€0.3055€0.2977€0.2977€859,439€0.00
Sep 30, 2026Oct 1, 2026€0.2986€0.3045€0.2985€0.3041€766,216€0.00
Sep 29, 2026Sep 30, 2026€0.3012€0.3012€0.2986€0.2986€714,871€0.00
Sep 28, 2026Sep 29, 2026€0.2982€0.3013€0.2974€0.3012€535,338€0.00
Sep 27, 2026Sep 28, 2026€0.2998€0.3000€0.2981€0.2982€591,143€0.00
Sep 26, 2026Sep 27, 2026€0.3020€0.3022€0.2995€0.3001€1.57M€0.00
Sep 25, 2026Sep 26, 2026€0.3044€0.3046€0.3002€0.3020€2.38M€0.00
Sep 24, 2026Sep 25, 2026€0.3033€0.3082€0.3033€0.3044€1.61M€0.00
Sep 23, 2026Sep 24, 2026€0.3045€0.3088€0.3031€0.3033€1.07M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Tron na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Tron – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Tron, ako aj historický objem obchodovania WTRX a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Tron, od počiatočnej ceny Wrapped Tron až po najnovšie cenové údaje WTRX. Náš nástroj histórie ceny WTRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie