Obrázok WXTZ
WXTZWrapped Tezos
€0.04559
0.05%
1D

Wrapped Tezos (WXTZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.04575€0.04741€0.04575€0.04709€13.36€0.00
Sep 13, 2026Sep 14, 2026€0.04681€0.04713€0.04513€0.04575€8.41€0.00
Sep 12, 2026Sep 13, 2026€0.04614€0.04691€0.04599€0.04677€12.55€0.00
Sep 11, 2026Sep 12, 2026€0.04388€0.04637€0.04383€0.04614€14.72€0.00
Sep 10, 2026Sep 11, 2026€0.04392€0.04456€0.04344€0.04388€27.56€0.00
Sep 9, 2026Sep 10, 2026€0.04432€0.04567€0.04383€0.04398€9.71€0.00
Sep 8, 2026Sep 9, 2026€0.04624€0.04647€0.04432€0.04432€2.56€0.00
Sep 7, 2026Sep 8, 2026€0.04814€0.04815€0.04600€0.04614€1.41€0.00
Sep 6, 2026Sep 7, 2026€0.04831€0.05022€0.04721€0.04812€1.69€0.00
Sep 5, 2026Sep 6, 2026€0.04651€0.04831€0.04550€0.04831€2.61€0.00
Sep 4, 2026Sep 5, 2026€0.04857€0.04901€0.04607€0.04641€2.70€0.00
Sep 3, 2026Sep 4, 2026€0.04694€0.04938€0.04691€0.04857€1.62€0.00
Sep 2, 2026Sep 3, 2026€0.04932€0.04932€0.04666€0.04694€1.29€0.00
Sep 1, 2026Sep 2, 2026€0.05134€0.05182€0.04910€0.04932€1.18€0.00
Aug 31, 2026Sep 1, 2026€0.05592€0.05592€0.05095€0.05134€0.7986€0.00
Aug 30, 2026Aug 31, 2026€0.05777€0.05902€0.05590€0.05590€1.64€0.00
Aug 29, 2026Aug 30, 2026€0.05757€0.05817€0.05749€0.05777€3.72€0.00
Aug 28, 2026Aug 29, 2026€0.05958€0.05997€0.05736€0.05757€1.85€0.00
Aug 27, 2026Aug 28, 2026€0.06105€0.06130€0.05937€0.05958€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.06006€0.06105€0.05939€0.06105€3.16€0.00
Aug 25, 2026Aug 26, 2026€0.06231€0.06231€0.05991€0.06009€2.14€0.00
Aug 24, 2026Aug 25, 2026€0.06235€0.06317€0.06161€0.06231€1.91€0.00
Aug 23, 2026Aug 24, 2026€0.06253€0.06317€0.06145€0.06235€5.85€0.00
Aug 22, 2026Aug 23, 2026€0.06162€0.06337€0.06121€0.06253€8.35€0.00
Aug 21, 2026Aug 22, 2026€0.05784€0.06171€0.05740€0.06162€4.46€0.00
Aug 20, 2026Aug 21, 2026€0.05787€0.05812€0.05722€0.05785€10.39€0.00
Aug 19, 2026Aug 20, 2026€0.05068€0.05794€0.04997€0.05782€3.05€0.00
Aug 18, 2026Aug 19, 2026€0.05102€0.05760€0.05016€0.05052€2.22€0.00
Aug 17, 2026Aug 18, 2026€0.05016€0.05129€0.05011€0.05102€1.26€0.00
Aug 16, 2026Aug 17, 2026€0.05063€0.05072€0.05012€0.05016€1.24€0.00
Aug 15, 2026Aug 16, 2026€0.05155€0.05163€0.05043€0.05063€1.71€0.00

Získajte úplný prehľad o histórii ceny Wrapped Tezos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Tezos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Tezos, ako aj historický objem obchodovania WXTZ a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Tezos, od počiatočnej ceny Wrapped Tezos až po najnovšie cenové údaje WXTZ. Náš nástroj histórie ceny WXTZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie