Obrázok WXTZ
WXTZWrapped Tezos
€0.07387
6.01%
1D

Wrapped Tezos (WXTZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06772€0.06988€0.06772€0.06971€1.70€0.00
Oct 31, 2026Nov 1, 2026€0.06606€0.06776€0.06567€0.06773€2.65€0.00
Oct 30, 2026Oct 31, 2026€0.06927€0.06927€0.06498€0.06571€4.48€0.00
Oct 29, 2026Oct 30, 2026€0.07174€0.07187€0.06925€0.06925€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.06932€0.07200€0.06926€0.07173€0.7858€0.00
Oct 27, 2026Oct 28, 2026€0.06874€0.06932€0.06763€0.06932€0.6326€0.00
Oct 26, 2026Oct 27, 2026€0.06911€0.06982€0.06775€0.06874€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.06857€0.06973€0.06793€0.06913€1.49€0.00
Oct 24, 2026Oct 25, 2026€0.06989€0.07029€0.06767€0.06874€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.06960€0.07042€0.06956€0.06989€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.07203€0.07231€0.06881€0.06959€0.9780€0.00
Oct 21, 2026Oct 22, 2026€0.06742€0.07291€0.06738€0.07206€1.01€0.00
Oct 20, 2026Oct 21, 2026€0.06255€0.06745€0.06240€0.06742€2.68€0.00
Oct 19, 2026Oct 20, 2026€0.06191€0.06345€0.06191€0.06255€3.36€0.00
Oct 18, 2026Oct 19, 2026€0.06132€0.06297€0.06126€0.06194€2.95€0.00
Oct 17, 2026Oct 18, 2026€0.06032€0.06176€0.06032€0.06134€4.92€0.00
Oct 16, 2026Oct 17, 2026€0.05858€0.06035€0.05835€0.06032€6.43€0.00
Oct 15, 2026Oct 16, 2026€0.05600€0.05866€0.05389€0.05858€5.05€0.00
Oct 14, 2026Oct 15, 2026€0.05967€0.05981€0.05584€0.05600€8.98€0.00
Oct 13, 2026Oct 14, 2026€0.06089€0.06107€0.05938€0.05967€10.93€0.00
Oct 12, 2026Oct 13, 2026€0.06140€0.06171€0.06041€0.06101€7.46€0.00
Oct 11, 2026Oct 12, 2026€0.06049€0.06140€0.06029€0.06140€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.05976€0.06062€0.05976€0.06048€2.91€0.00
Oct 9, 2026Oct 10, 2026€0.05763€0.06148€0.05761€0.05979€4.59€0.00
Oct 8, 2026Oct 9, 2026€0.05868€0.05907€0.05703€0.05763€9.60€0.00
Oct 7, 2026Oct 8, 2026€0.06028€0.06063€0.05787€0.05868€4.63€0.00
Oct 6, 2026Oct 7, 2026€0.05980€0.06028€0.05935€0.06028€4.60€0.00
Oct 5, 2026Oct 6, 2026€0.05964€0.06004€0.05938€0.05980€6.42€0.00
Oct 4, 2026Oct 5, 2026€0.05907€0.05973€0.05905€0.05963€3.71€0.00
Oct 3, 2026Oct 4, 2026€0.05805€0.05927€0.05805€0.05907€6.53€0.00
Oct 2, 2026Oct 3, 2026€0.05861€0.05930€0.05745€0.05801€5.28€0.00

Získajte úplný prehľad o histórii ceny Wrapped Tezos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Tezos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Tezos, ako aj historický objem obchodovania WXTZ a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Tezos, od počiatočnej ceny Wrapped Tezos až po najnovšie cenové údaje WXTZ. Náš nástroj histórie ceny WXTZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie