Obrázok WSTETH
WSTETHWrapped stETH
€2,573.72
-1.36%
1D

Wrapped stETH (WSTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€2,593.07€2,614.67€2,521.05€2,556.77€1.73M€0.00
Sep 1, 2026Sep 2, 2026€2,639.55€2,683.68€2,582.98€2,593.07€1.61M€0.00
Aug 31, 2026Sep 1, 2026€2,619.00€2,657.70€2,565.05€2,639.55€1.61M€0.00
Aug 30, 2026Aug 31, 2026€2,629.17€2,697.54€2,614.25€2,619.00€1.37M€0.00
Aug 29, 2026Aug 30, 2026€2,610.31€2,630.95€2,603.09€2,629.17€1.88M€0.00
Aug 28, 2026Aug 29, 2026€2,685.24€2,705.34€2,596.85€2,610.31€1.98M€0.00
Aug 27, 2026Aug 28, 2026€2,685.31€2,710.46€2,663.48€2,685.24€2.52M€0.00
Aug 26, 2026Aug 27, 2026€2,613.11€2,683.95€2,604.39€2,683.95€1.44M€0.00
Aug 25, 2026Aug 26, 2026€2,652.91€2,685.23€2,608.64€2,613.11€4.90M€0.00
Aug 24, 2026Aug 25, 2026€2,643.91€2,688.16€2,572.21€2,646.46€4.36M€0.00
Aug 23, 2026Aug 24, 2026€2,595.18€2,697.30€2,529.12€2,638.14€3.99M€0.00
Aug 22, 2026Aug 23, 2026€2,702.59€2,744.85€2,571.66€2,595.18€11.87M€0.00
Aug 21, 2026Aug 22, 2026€2,489.83€2,702.15€2,489.83€2,700.53€9.02M€0.00
Aug 20, 2026Aug 21, 2026€2,403.44€2,505.46€2,400.08€2,490.05€9.35M€0.00
Aug 19, 2026Aug 20, 2026€2,047.49€2,405.97€2,040.25€2,403.44€1.79M€0.00
Aug 18, 2026Aug 19, 2026€2,044.33€2,289.58€2,027.77€2,047.49€786,459€0.00
Aug 17, 2026Aug 18, 2026€2,009.18€2,049.08€2,004.68€2,044.33€745,266€0.00
Aug 16, 2026Aug 17, 2026€2,015.03€2,019.95€2,005.29€2,009.55€704,141€0.00
Aug 15, 2026Aug 16, 2026€2,012.14€2,016.19€2,007.53€2,014.71€3.49M€0.00
Aug 14, 2026Aug 15, 2026€2,016.61€2,020.45€1,997.90€2,012.14€4.45M€0.00
Aug 13, 2026Aug 14, 2026€2,007.82€2,024.48€2,005.95€2,016.61€4.37M€0.00
Aug 12, 2026Aug 13, 2026€2,011.57€2,045.78€2,008.50€2,008.50€1.70M€0.00
Aug 11, 2026Aug 12, 2026€2,003.13€2,021.70€1,993.67€2,011.21€1.63M€0.00
Aug 10, 2026Aug 11, 2026€2,046.94€2,060.32€2,002.15€2,005.27€1.19M€0.00
Aug 9, 2026Aug 10, 2026€2,051.57€2,060.06€2,043.72€2,046.88€986,919€0.00
Aug 8, 2026Aug 9, 2026€2,048.14€2,057.44€2,047.05€2,050.36€3.05M€0.00
Aug 7, 2026Aug 8, 2026€2,033.72€2,060.62€2,028.12€2,048.28€2.12M€0.00
Aug 6, 2026Aug 7, 2026€2,043.12€2,045.51€2,030.87€2,033.21€2.37M€0.00
Aug 5, 2026Aug 6, 2026€2,002.92€2,050.08€1,997.71€2,043.38€4.97M€0.00
Aug 4, 2026Aug 5, 2026€1,989.15€2,071.34€1,982.21€2,003.43€7.55M€0.00
Aug 3, 2026Aug 4, 2026€2,011.69€2,011.69€1,966.09€1,989.27€2.63M€0.00

Získajte úplný prehľad o histórii ceny Wrapped stETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped stETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped stETH, ako aj historický objem obchodovania WSTETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped stETH, od počiatočnej ceny Wrapped stETH až po najnovšie cenové údaje WSTETH. Náš nástroj histórie ceny WSTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie