Obrázok WSTETH
WSTETHWrapped stETH
€2,505.65
-0.45%
1D

Wrapped stETH (WSTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€2,497.33€2,538.89€2,491.78€2,538.05€4.66M€0.00
Nov 2, 2026Nov 3, 2026€2,516.21€2,554.97€2,495.53€2,497.33€2.87M€0.00
Nov 1, 2026Nov 2, 2026€2,496.37€2,526.35€2,495.43€2,512.08€4.30M€0.00
Oct 31, 2026Nov 1, 2026€2,488.29€2,501.99€2,473.70€2,496.32€10.11M€0.00
Oct 30, 2026Oct 31, 2026€2,521.19€2,521.19€2,426.94€2,490.62€64.95M€0.00
Oct 29, 2026Oct 30, 2026€2,614.32€2,616.46€2,522.88€2,522.88€5.38M€0.00
Oct 28, 2026Oct 29, 2026€2,600.92€2,624.25€2,579.40€2,614.29€2.30M€0.00
Oct 27, 2026Oct 28, 2026€2,561.78€2,599.85€2,542.21€2,599.60€2.38M€0.00
Oct 26, 2026Oct 27, 2026€2,590.82€2,605.73€2,509.12€2,561.78€2.20M€0.00
Oct 25, 2026Oct 26, 2026€2,603.26€2,623.13€2,575.45€2,590.82€2.50M€0.00
Oct 24, 2026Oct 25, 2026€2,638.63€2,643.99€2,564.17€2,608.56€1.25M€0.00
Oct 23, 2026Oct 24, 2026€2,646.12€2,664.38€2,635.92€2,638.63€1.54M€0.00
Oct 22, 2026Oct 23, 2026€2,743.89€2,745.33€2,633.20€2,645.62€2.27M€0.00
Oct 21, 2026Oct 22, 2026€2,714.11€2,772.51€2,701.95€2,743.89€2.29M€0.00
Oct 20, 2026Oct 21, 2026€2,664.71€2,716.01€2,637.63€2,714.11€2.49M€0.00
Oct 19, 2026Oct 20, 2026€2,641.96€2,692.64€2,641.96€2,664.71€8.18M€0.00
Oct 18, 2026Oct 19, 2026€2,657.88€2,677.29€2,601.39€2,643.26€5.29M€0.00
Oct 17, 2026Oct 18, 2026€2,678.91€2,694.55€2,657.76€2,658.73€3.70M€0.00
Oct 16, 2026Oct 17, 2026€2,711.32€2,733.61€2,673.77€2,678.31€3.43M€0.00
Oct 15, 2026Oct 16, 2026€2,684.37€2,717.90€2,605.79€2,711.32€3.64M€0.00
Oct 14, 2026Oct 15, 2026€2,772.25€2,780.54€2,683.32€2,684.37€2.99M€0.00
Oct 13, 2026Oct 14, 2026€2,728.70€2,796.76€2,706.70€2,772.25€2.96M€0.00
Oct 12, 2026Oct 13, 2026€2,810.29€2,828.95€2,734.19€2,734.19€2.26M€0.00
Oct 11, 2026Oct 12, 2026€2,776.38€2,810.52€2,765.45€2,810.29€1.15M€0.00
Oct 10, 2026Oct 11, 2026€2,750.86€2,782.46€2,750.86€2,776.31€2.25M€0.00
Oct 9, 2026Oct 10, 2026€2,739.61€2,768.82€2,738.91€2,752.51€4.41M€0.00
Oct 8, 2026Oct 9, 2026€2,848.72€2,856.41€2,693.14€2,739.61€3.45M€0.00
Oct 7, 2026Oct 8, 2026€2,992.04€2,996.37€2,837.01€2,848.72€3.17M€0.00
Oct 6, 2026Oct 7, 2026€3,002.07€3,012.26€2,977.66€2,992.04€2.40M€0.00
Oct 5, 2026Oct 6, 2026€3,001.11€3,018.82€2,980.52€3,002.07€2.88M€0.00
Oct 4, 2026Oct 5, 2026€2,975.10€3,005.50€2,971.93€3,000.62€1.86M€0.00

Získajte úplný prehľad o histórii ceny Wrapped stETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped stETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped stETH, ako aj historický objem obchodovania WSTETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped stETH, od počiatočnej ceny Wrapped stETH až po najnovšie cenové údaje WSTETH. Náš nástroj histórie ceny WSTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie