Obrázok WSTETH
WSTETHWrapped stETH
€2,505.40
-0.19%
1D

Wrapped stETH (WSTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€2,499.02€2,540.60€2,493.46€2,539.76€4.66M€0.00
Nov 2, 2026Nov 3, 2026€2,517.91€2,556.70€2,497.21€2,499.02€2.87M€0.00
Nov 1, 2026Nov 2, 2026€2,498.06€2,528.06€2,497.11€2,513.78€4.30M€0.00
Oct 31, 2026Nov 1, 2026€2,489.97€2,503.68€2,475.37€2,498.01€10.12M€0.00
Oct 30, 2026Oct 31, 2026€2,522.90€2,522.90€2,428.58€2,492.31€64.99M€0.00
Oct 29, 2026Oct 30, 2026€2,616.09€2,618.22€2,524.58€2,524.58€5.39M€0.00
Oct 28, 2026Oct 29, 2026€2,602.67€2,626.03€2,581.15€2,616.06€2.30M€0.00
Oct 27, 2026Oct 28, 2026€2,563.51€2,601.60€2,543.93€2,601.35€2.38M€0.00
Oct 26, 2026Oct 27, 2026€2,592.57€2,607.49€2,510.82€2,563.51€2.21M€0.00
Oct 25, 2026Oct 26, 2026€2,605.02€2,624.90€2,577.19€2,592.57€2.50M€0.00
Oct 24, 2026Oct 25, 2026€2,640.41€2,645.77€2,565.90€2,610.33€1.25M€0.00
Oct 23, 2026Oct 24, 2026€2,647.91€2,666.18€2,637.70€2,640.41€1.54M€0.00
Oct 22, 2026Oct 23, 2026€2,745.75€2,747.19€2,634.98€2,647.40€2.28M€0.00
Oct 21, 2026Oct 22, 2026€2,715.95€2,774.38€2,703.77€2,745.75€2.29M€0.00
Oct 20, 2026Oct 21, 2026€2,666.51€2,717.84€2,639.42€2,715.95€2.49M€0.00
Oct 19, 2026Oct 20, 2026€2,643.74€2,694.46€2,643.74€2,666.51€8.19M€0.00
Oct 18, 2026Oct 19, 2026€2,659.67€2,679.10€2,603.15€2,645.04€5.30M€0.00
Oct 17, 2026Oct 18, 2026€2,680.72€2,696.37€2,659.56€2,660.53€3.70M€0.00
Oct 16, 2026Oct 17, 2026€2,713.15€2,735.45€2,675.57€2,680.12€3.44M€0.00
Oct 15, 2026Oct 16, 2026€2,686.18€2,719.74€2,607.55€2,713.15€3.64M€0.00
Oct 14, 2026Oct 15, 2026€2,774.13€2,782.42€2,685.13€2,686.18€2.99M€0.00
Oct 13, 2026Oct 14, 2026€2,730.55€2,798.65€2,708.52€2,774.13€2.97M€0.00
Oct 12, 2026Oct 13, 2026€2,812.18€2,830.86€2,736.03€2,736.03€2.26M€0.00
Oct 11, 2026Oct 12, 2026€2,778.26€2,812.42€2,767.32€2,812.18€1.15M€0.00
Oct 10, 2026Oct 11, 2026€2,752.72€2,784.34€2,752.72€2,778.19€2.25M€0.00
Oct 9, 2026Oct 10, 2026€2,741.46€2,770.69€2,740.76€2,754.37€4.41M€0.00
Oct 8, 2026Oct 9, 2026€2,850.64€2,858.34€2,694.95€2,741.46€3.46M€0.00
Oct 7, 2026Oct 8, 2026€2,994.06€2,998.39€2,838.93€2,850.64€3.17M€0.00
Oct 6, 2026Oct 7, 2026€3,004.09€3,014.30€2,979.67€2,994.06€2.41M€0.00
Oct 5, 2026Oct 6, 2026€3,003.14€3,020.86€2,982.54€3,004.09€2.88M€0.00
Oct 4, 2026Oct 5, 2026€2,977.11€3,007.53€2,973.94€3,002.65€1.86M€0.00

Získajte úplný prehľad o histórii ceny Wrapped stETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped stETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped stETH, ako aj historický objem obchodovania WSTETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped stETH, od počiatočnej ceny Wrapped stETH až po najnovšie cenové údaje WSTETH. Náš nástroj histórie ceny WSTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie