Obrázok WSTETH
WSTETHWrapped stETH
€2,910.48
-2.77%
1D

Wrapped stETH (WSTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€3,034.90€3,042.76€2,983.22€3,040.46€3.74M€0.00
Sep 21, 2026Sep 22, 2026€2,873.21€3,040.25€2,866.62€3,034.36€3.94M€0.00
Sep 20, 2026Sep 21, 2026€2,872.24€2,885.22€2,793.51€2,866.98€11.83M€0.00
Sep 19, 2026Sep 20, 2026€2,848.35€2,913.13€2,841.16€2,872.24€5.63M€0.00
Sep 18, 2026Sep 19, 2026€2,677.55€2,866.15€2,670.82€2,861.84€4.04M€0.00
Sep 17, 2026Sep 18, 2026€2,650.94€2,719.00€2,643.09€2,677.55€2.70M€0.00
Sep 16, 2026Sep 17, 2026€2,630.66€2,652.71€2,602.66€2,650.94€2.11M€0.00
Sep 15, 2026Sep 16, 2026€2,770.43€2,770.43€2,621.49€2,630.66€4.27M€0.00
Sep 14, 2026Sep 15, 2026€2,710.35€2,810.69€2,705.66€2,770.37€1.01M€0.00
Sep 13, 2026Sep 14, 2026€2,764.30€2,783.90€2,705.11€2,710.35€1.35M€0.00
Sep 12, 2026Sep 13, 2026€2,757.02€2,782.55€2,747.22€2,762.10€7.50M€0.00
Sep 11, 2026Sep 12, 2026€2,672.54€2,829.77€2,667.92€2,757.02€3.09M€0.00
Sep 10, 2026Sep 11, 2026€2,682.38€2,715.31€2,651.79€2,678.43€1.28M€0.00
Sep 9, 2026Sep 10, 2026€2,716.10€2,791.73€2,675.15€2,682.38€1.45M€0.00
Sep 8, 2026Sep 9, 2026€2,715.53€2,746.83€2,686.67€2,716.10€2.00M€0.00
Sep 7, 2026Sep 8, 2026€2,755.55€2,758.68€2,668.72€2,714.38€2.32M€0.00
Sep 6, 2026Sep 7, 2026€2,715.13€2,820.75€2,697.83€2,755.55€1.49M€0.00
Sep 5, 2026Sep 6, 2026€2,696.94€2,832.80€2,675.38€2,715.13€1.55M€0.00
Sep 4, 2026Sep 5, 2026€2,734.71€2,757.99€2,670.77€2,691.79€2.36M€0.00
Sep 3, 2026Sep 4, 2026€2,607.72€2,778.76€2,607.30€2,731.67€1.73M€0.00
Sep 2, 2026Sep 3, 2026€2,642.99€2,665.01€2,569.59€2,605.99€1.76M€0.00
Sep 1, 2026Sep 2, 2026€2,690.37€2,735.35€2,632.70€2,642.99€1.64M€0.00
Aug 31, 2026Sep 1, 2026€2,669.42€2,708.87€2,614.43€2,690.37€1.65M€0.00
Aug 30, 2026Aug 31, 2026€2,679.78€2,749.47€2,664.58€2,669.42€1.40M€0.00
Aug 29, 2026Aug 30, 2026€2,660.56€2,681.60€2,653.20€2,679.78€1.91M€0.00
Aug 28, 2026Aug 29, 2026€2,736.93€2,757.42€2,646.84€2,660.56€2.01M€0.00
Aug 27, 2026Aug 28, 2026€2,737.01€2,762.64€2,714.75€2,736.93€2.57M€0.00
Aug 26, 2026Aug 27, 2026€2,663.42€2,735.62€2,654.53€2,735.62€1.47M€0.00
Aug 25, 2026Aug 26, 2026€2,703.99€2,736.93€2,658.86€2,663.42€5.00M€0.00
Aug 24, 2026Aug 25, 2026€2,694.80€2,739.91€2,621.73€2,697.40€4.44M€0.00
Aug 23, 2026Aug 24, 2026€2,645.14€2,749.22€2,577.81€2,688.92€4.06M€0.00

Získajte úplný prehľad o histórii ceny Wrapped stETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped stETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped stETH, ako aj historický objem obchodovania WSTETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped stETH, od počiatočnej ceny Wrapped stETH až po najnovšie cenové údaje WSTETH. Náš nástroj histórie ceny WSTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie