Obrázok WS
WSWrapped Sonic
€0.0₅5026
-7.82%
1D

Wrapped Sonic (WS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₅9995€0.00001003€0.0₅5220€0.0₅5240€6,949.86€0.00
Sep 28, 2026Sep 29, 2026€0.00001135€0.00001138€0.0₅9811€0.0₅9974€4,672.59€0.00
Sep 27, 2026Sep 28, 2026€0.00001270€0.00001288€0.00001126€0.00001135€5,322.74€0.00
Sep 26, 2026Sep 27, 2026€0.00001644€0.00001645€0.00001270€0.00001270€8,178.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001902€0.00001911€0.00001630€0.00001644€4,539.70€0.00
Sep 24, 2026Sep 25, 2026€0.00002866€0.00002872€0.00001899€0.00001902€15,079€0.00
Sep 23, 2026Sep 24, 2026€0.00002687€0.00003013€0.00002619€0.00002866€17,472€0.00
Sep 22, 2026Sep 23, 2026€0.00005805€0.00005807€0.00002640€0.00002687€12,055€0.00
Sep 21, 2026Sep 22, 2026€0.00007630€0.00007649€0.00005828€0.00005828€15,544€0.00
Sep 20, 2026Sep 21, 2026€0.02813€0.02813€0.00007694€0.00007738€26,466€0.00
Sep 19, 2026Sep 20, 2026€0.005877€0.06398€0.0001113€0.02978€280,896€0.00
Sep 18, 2026Sep 19, 2026€0.02429€0.1051€0.003650€0.006643€273,160€0.00
Sep 17, 2026Sep 18, 2026€0.02188€0.02501€0.02188€0.02428€146,896€0.00
Sep 16, 2026Sep 17, 2026€0.02102€0.02334€0.02091€0.02188€175,396€0.00
Sep 15, 2026Sep 16, 2026€0.02462€0.02465€0.02044€0.02102€145,807€0.00
Sep 14, 2026Sep 15, 2026€0.02133€0.02484€0.02104€0.02462€140,090€0.00
Sep 13, 2026Sep 14, 2026€0.02251€0.02456€0.01947€0.02133€116,404€0.00
Sep 12, 2026Sep 13, 2026€0.003076€0.03074€0.002906€0.02229€222,670€0.00
Sep 11, 2026Sep 12, 2026€0.1579€0.2563€0.0006002€0.003083€339,461€0.00
Sep 10, 2026Sep 11, 2026€0.003454€0.1804€0.001872€0.1714€315,705€0.00
Sep 9, 2026Sep 10, 2026€0.02598€0.2805€0.001119€0.004192€215,847€0.00
Sep 8, 2026Sep 9, 2026€0.002569€0.3437€0.002569€0.02596€182,963€0.00
Sep 7, 2026Sep 8, 2026€0.002658€0.04594€0.0002008€0.002589€634,331€0.00
Sep 6, 2026Sep 7, 2026€0.0005555€0.002349€0.0003140€0.002349€158,879€0.00
Sep 5, 2026Sep 6, 2026€0.0007135€0.0007136€0.0005461€0.0005555€237,673€0.00
Sep 4, 2026Sep 5, 2026€0.0009758€0.0009758€0.0007005€0.0007135€178,131€0.00
Sep 3, 2026Sep 4, 2026€0.001058€0.001058€0.0009608€0.0009755€144,913€0.00
Sep 2, 2026Sep 3, 2026€0.001452€0.001452€0.001025€0.001061€218,360€0.00
Sep 1, 2026Sep 2, 2026€0.001872€0.001872€0.001435€0.001452€218,414€0.00
Aug 31, 2026Sep 1, 2026€0.005022€0.009804€0.001057€0.001872€145,213€0.00
Aug 30, 2026Aug 31, 2026€0.0001264€0.01472€0.00009796€0.004139€236,517€0.00

Získajte úplný prehľad o histórii ceny Wrapped Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Sonic, ako aj historický objem obchodovania WS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Sonic, od počiatočnej ceny Wrapped Sonic až po najnovšie cenové údaje WS. Náš nástroj histórie ceny WS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie