Obrázok WS
WSWrapped Sonic
€0.0₅5231
-0.22%
1D

Wrapped Sonic (WS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€27,865€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5199€0.0₅5236€0.0₅5192€0.0₅5231€49,248€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5448€0.0₅5450€0.0₅5199€0.0₅5199€148,981€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5327€0.0₅5502€0.0₅5302€0.0₅5446€149,999€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5075€0.0₅5389€0.0₅4936€0.0₅5327€235,903€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4852€0.0₅5193€0.0₅4824€0.0₅5075€313,264€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4518€0.0₅4896€0.0₅4358€0.0₅4863€312,134€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4670€0.0₅4672€0.0₅4444€0.0₅4518€130,368€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4716€0.0₅4871€0.0₅4634€0.0₅4670€153,803€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5018€0.0₅5018€0.0₅4663€0.0₅4716€124,145€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5292€0.0₅5292€0.0₅4967€0.0₅5018€14,379€0.00
Sep 29, 2026Sep 30, 2026€0.00001010€0.00001014€0.0₅5276€0.0₅5296€7,024.87€0.00
Sep 28, 2026Sep 29, 2026€0.00001147€0.00001151€0.0₅9917€0.00001008€4,723.02€0.00
Sep 27, 2026Sep 28, 2026€0.00001284€0.00001302€0.00001138€0.00001147€5,380.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001662€0.00001662€0.00001284€0.00001284€8,266.75€0.00
Sep 25, 2026Sep 26, 2026€0.00001922€0.00001932€0.00001648€0.00001662€4,588.70€0.00
Sep 24, 2026Sep 25, 2026€0.00002897€0.00002903€0.00001919€0.00001922€13,419€0.00
Sep 23, 2026Sep 24, 2026€0.00002716€0.00003045€0.00002647€0.00002897€17,661€0.00
Sep 22, 2026Sep 23, 2026€0.00005867€0.00005869€0.00002668€0.00002716€12,185€0.00
Sep 21, 2026Sep 22, 2026€0.00007712€0.00007732€0.00005891€0.00005891€15,711€0.00
Sep 20, 2026Sep 21, 2026€0.02844€0.02844€0.00007777€0.00007821€26,752€0.00

Získajte úplný prehľad o histórii ceny Wrapped Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Sonic, ako aj historický objem obchodovania WS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Sonic, od počiatočnej ceny Wrapped Sonic až po najnovšie cenové údaje WS. Náš nástroj histórie ceny WS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie