Obrázok SOL
SOLWrapped Solana
€83.53
-2.92%
1D

Wrapped Solana (SOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€84.78€86.72€81.19€82.74€31.32M€0.00
Nov 1, 2026Nov 2, 2026€85.61€87.14€83.74€84.78€24.30M€0.00
Oct 31, 2026Nov 1, 2026€86.20€87.14€85.15€85.61€40.28M€0.00
Oct 30, 2026Oct 31, 2026€85.64€87.72€82.97€86.19€78.44M€0.00
Oct 29, 2026Oct 30, 2026€91.02€91.93€85.47€85.99€45.66M€0.00
Oct 28, 2026Oct 29, 2026€90.59€91.99€88.32€90.81€33.35M€0.00
Oct 27, 2026Oct 28, 2026€90.04€91.15€88.44€90.54€37.47M€0.00
Oct 26, 2026Oct 27, 2026€89.99€91.78€89.12€90.03€34.78M€0.00
Oct 25, 2026Oct 26, 2026€91.42€91.81€89.39€89.99€34.56M€0.00
Oct 24, 2026Oct 25, 2026€91.44€91.92€89.02€91.26€40.12M€0.00
Oct 23, 2026Oct 24, 2026€92.21€94.31€90.04€91.44€51.21M€0.00
Oct 22, 2026Oct 23, 2026€95.51€96.60€91.88€92.20€56.29M€0.00
Oct 21, 2026Oct 22, 2026€94.97€97.47€93.06€95.32€78.68M€0.00
Oct 20, 2026Oct 21, 2026€93.45€95.96€92.37€94.78€45.68M€0.00
Oct 19, 2026Oct 20, 2026€93.48€95.40€91.99€93.56€51.29M€0.00
Oct 18, 2026Oct 19, 2026€92.80€93.85€89.84€93.48€41.17M€0.00
Oct 17, 2026Oct 18, 2026€93.15€95.01€90.14€91.69€56.09M€0.00
Oct 16, 2026Oct 17, 2026€94.03€99.69€89.23€93.04€73.29M€0.00
Oct 15, 2026Oct 16, 2026€93.98€97.36€89.20€93.92€77.10M€0.00
Oct 14, 2026Oct 15, 2026€94.63€97.58€92.21€93.67€56.95M€0.00
Oct 13, 2026Oct 14, 2026€94.20€99.02€92.02€94.63€61.71M€0.00
Oct 12, 2026Oct 13, 2026€100.01€102.13€92.98€94.14€55.35M€0.00
Oct 11, 2026Oct 12, 2026€98.63€101.23€96.11€100.01€49.87M€0.00
Oct 10, 2026Oct 11, 2026€98.04€99.19€96.09€98.63€48.68M€0.00
Oct 9, 2026Oct 10, 2026€98.24€100.14€96.81€98.24€73.26M€0.00
Oct 8, 2026Oct 9, 2026€103.60€105.35€94.84€98.15€67.35M€0.00
Oct 7, 2026Oct 8, 2026€108.04€108.12€101.62€103.60€71.10M€0.00
Oct 6, 2026Oct 7, 2026€108.64€110.18€105.36€108.29€70.63M€0.00
Oct 5, 2026Oct 6, 2026€109.22€110.69€105.28€108.64€58.59M€0.00
Oct 4, 2026Oct 5, 2026€106.93€110.33€105.54€108.98€46.96M€0.00
Oct 3, 2026Oct 4, 2026€106.23€109.26€105.23€106.93€55.09M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Solana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Solana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Solana, ako aj historický objem obchodovania SOL a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Solana, od počiatočnej ceny Wrapped Solana až po najnovšie cenové údaje SOL. Náš nástroj histórie ceny SOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie