Obrázok WSEI
WSEIWrapped SEI
€0.02645
-4.64%
1D

Wrapped SEI (WSEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02794€0.02861€0.02678€0.02800€910.76€0.00
Sep 18, 2026Sep 19, 2026€0.02648€0.02835€0.02648€0.02811€1,100.56€0.00
Sep 17, 2026Sep 18, 2026€0.02703€0.02709€0.02627€0.02648€1,623.79€0.00
Sep 16, 2026Sep 17, 2026€0.02699€0.02709€0.02574€0.02703€2,112.13€0.00
Sep 15, 2026Sep 16, 2026€0.02858€0.02923€0.02617€0.02696€362.82€0.00
Sep 14, 2026Sep 15, 2026€0.02472€0.02896€0.02472€0.02858€65.58€0.00
Sep 13, 2026Sep 14, 2026€0.02295€0.02472€0.02232€0.02472€94.65€0.00
Sep 12, 2026Sep 13, 2026€0.02192€0.02382€0.02180€0.02295€411.41€0.00
Sep 11, 2026Sep 12, 2026€0.02390€0.02413€0.02135€0.02192€943.86€0.00
Sep 10, 2026Sep 11, 2026€0.02435€0.02467€0.02365€0.02390€791.32€0.00
Sep 9, 2026Sep 10, 2026€0.02623€0.02662€0.02431€0.02435€1,013.58€0.00
Sep 8, 2026Sep 9, 2026€0.02706€0.02769€0.02605€0.02623€1,373.58€0.00
Sep 7, 2026Sep 8, 2026€0.02840€0.02840€0.02693€0.02693€1,775.24€0.00
Sep 6, 2026Sep 7, 2026€0.02957€0.03004€0.02813€0.02840€2,255.60€0.00
Sep 5, 2026Sep 6, 2026€0.03033€0.03055€0.02939€0.02957€3,365.84€0.00
Sep 4, 2026Sep 5, 2026€0.03374€0.03374€0.03021€0.03033€4,664.55€0.00
Sep 3, 2026Sep 4, 2026€0.03311€0.03467€0.03278€0.03374€3,746.46€0.00
Sep 2, 2026Sep 3, 2026€0.03733€0.03775€0.02954€0.03309€4,434.97€0.00
Sep 1, 2026Sep 2, 2026€0.03823€0.03921€0.03733€0.03733€498.43€0.00
Aug 31, 2026Sep 1, 2026€0.02229€0.03827€0.02178€0.03823€104.02€0.00
Aug 30, 2026Aug 31, 2026€0.02437€0.02461€0.02223€0.02229€450.11€0.00
Aug 29, 2026Aug 30, 2026€0.02647€0.02670€0.02437€0.02437€355.73€0.00
Aug 28, 2026Aug 29, 2026€0.02808€0.02838€0.02606€0.02647€427.81€0.00
Aug 27, 2026Aug 28, 2026€0.02895€0.02899€0.02813€0.02820€2,156.90€0.00
Aug 26, 2026Aug 27, 2026€0.02728€0.03037€0.02727€0.02895€176.58€0.00
Aug 25, 2026Aug 26, 2026€0.02524€0.02757€0.02472€0.02738€276.01€0.00
Aug 24, 2026Aug 25, 2026€0.02512€0.02532€0.02489€0.02523€127.42€0.00
Aug 23, 2026Aug 24, 2026€0.02512€0.02512€0.02512€0.02512€102.92€0.00
Aug 22, 2026Aug 23, 2026€0.02512€0.02512€0.02512€0.02512€102.92€0.00
Aug 21, 2026Aug 22, 2026€0.02482€0.02560€0.02472€0.02512€669.94€0.00
Aug 20, 2026Aug 21, 2026€0.02528€0.02539€0.02387€0.02488€1,981.71€0.00

Získajte úplný prehľad o histórii ceny Wrapped SEI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped SEI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped SEI, ako aj historický objem obchodovania WSEI a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped SEI, od počiatočnej ceny Wrapped SEI až po najnovšie cenové údaje WSEI. Náš nástroj histórie ceny WSEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie