Obrázok WSEI
WSEIWrapped SEI
€0.03822
-2.62%
1D

Wrapped SEI (WSEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03850€0.04015€0.03840€0.03844€843.25€0.00
Nov 1, 2026Nov 2, 2026€0.03683€0.03908€0.03624€0.03850€645.67€0.00
Oct 31, 2026Nov 1, 2026€0.03823€0.03863€0.03662€0.03662€323.09€0.00
Oct 30, 2026Oct 31, 2026€0.03846€0.03903€0.03725€0.03873€751.37€0.00
Oct 29, 2026Oct 30, 2026€0.04475€0.04475€0.03608€0.03847€811.01€0.00
Oct 28, 2026Oct 29, 2026€0.04616€0.04686€0.04297€0.04474€1,649.27€0.00
Oct 27, 2026Oct 28, 2026€0.04578€0.04823€0.04312€0.04616€1,752.98€0.00
Oct 26, 2026Oct 27, 2026€0.04698€0.04711€0.04552€0.04578€1,994.49€0.00
Oct 25, 2026Oct 26, 2026€0.05012€0.05014€0.04641€0.04698€4,397.38€0.00
Oct 24, 2026Oct 25, 2026€0.04865€0.05249€0.04657€0.05008€4,989.41€0.00
Oct 23, 2026Oct 24, 2026€0.04815€0.04993€0.04806€0.04868€713.00€0.00
Oct 22, 2026Oct 23, 2026€0.05169€0.05169€0.04771€0.04815€571.93€0.00
Oct 21, 2026Oct 22, 2026€0.05343€0.05352€0.05122€0.05169€2,128.93€0.00
Oct 20, 2026Oct 21, 2026€0.05018€0.05343€0.04987€0.05343€883.92€0.00
Oct 19, 2026Oct 20, 2026€0.04791€0.05018€0.04777€0.05018€448.11€0.00
Oct 18, 2026Oct 19, 2026€0.04963€0.04963€0.04722€0.04791€822.69€0.00
Oct 17, 2026Oct 18, 2026€0.05641€0.05642€0.04926€0.04956€1,777.35€0.00
Oct 16, 2026Oct 17, 2026€0.05057€0.05687€0.05051€0.05647€643.10€0.00
Oct 15, 2026Oct 16, 2026€0.04704€0.05059€0.04558€0.05058€305.14€0.00
Oct 14, 2026Oct 15, 2026€0.04939€0.05099€0.04700€0.04704€433.28€0.00
Oct 13, 2026Oct 14, 2026€0.04297€0.04939€0.04252€0.04939€461.70€0.00
Oct 12, 2026Oct 13, 2026€0.04586€0.04659€0.04269€0.04297€791.15€0.00
Oct 11, 2026Oct 12, 2026€0.04397€0.04591€0.04235€0.04585€1,177.25€0.00
Oct 10, 2026Oct 11, 2026€0.04248€0.04531€0.04232€0.04397€1,311.11€0.00
Oct 9, 2026Oct 10, 2026€0.04314€0.04341€0.04177€0.04242€963.06€0.00
Oct 8, 2026Oct 9, 2026€0.04473€0.04536€0.04151€0.04320€1,552.75€0.00
Oct 7, 2026Oct 8, 2026€0.04704€0.04704€0.04461€0.04473€3,982.31€0.00
Oct 6, 2026Oct 7, 2026€0.05391€0.05489€0.04691€0.04709€4,849.98€0.00
Oct 5, 2026Oct 6, 2026€0.06143€0.06226€0.05346€0.05391€4,524.54€0.00
Oct 4, 2026Oct 5, 2026€0.05929€0.06360€0.05928€0.06144€529.04€0.00
Oct 3, 2026Oct 4, 2026€0.05602€0.06047€0.05602€0.05929€145.55€0.00

Získajte úplný prehľad o histórii ceny Wrapped SEI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped SEI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped SEI, ako aj historický objem obchodovania WSEI a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped SEI, od počiatočnej ceny Wrapped SEI až po najnovšie cenové údaje WSEI. Náš nástroj histórie ceny WSEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie