Obrázok WSEI
WSEIWrapped SEI
€0.04573
1.52%
1D

Wrapped SEI (WSEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04584€0.04657€0.04267€0.04296€790.80€0.00
Oct 11, 2026Oct 12, 2026€0.04395€0.04588€0.04233€0.04583€1,176.72€0.00
Oct 10, 2026Oct 11, 2026€0.04246€0.04529€0.04230€0.04395€1,310.52€0.00
Oct 9, 2026Oct 10, 2026€0.04312€0.04339€0.04175€0.04240€962.63€0.00
Oct 8, 2026Oct 9, 2026€0.04471€0.04534€0.04149€0.04318€1,552.06€0.00
Oct 7, 2026Oct 8, 2026€0.04701€0.04701€0.04459€0.04471€3,980.53€0.00
Oct 6, 2026Oct 7, 2026€0.05389€0.05486€0.04689€0.04707€4,847.81€0.00
Oct 5, 2026Oct 6, 2026€0.06140€0.06223€0.05343€0.05389€4,522.51€0.00
Oct 4, 2026Oct 5, 2026€0.05926€0.06357€0.05925€0.06141€528.80€0.00
Oct 3, 2026Oct 4, 2026€0.05600€0.06045€0.05600€0.05926€145.48€0.00
Oct 2, 2026Oct 3, 2026€0.05685€0.05777€0.05435€0.05599€435.22€0.00
Oct 1, 2026Oct 2, 2026€0.06173€0.06173€0.05675€0.05685€549.02€0.00
Sep 30, 2026Oct 1, 2026€0.06122€0.06323€0.06050€0.06167€663.09€0.00
Sep 29, 2026Sep 30, 2026€0.06648€0.06648€0.06117€0.06122€2,405.22€0.00
Sep 28, 2026Sep 29, 2026€0.06285€0.07354€0.06229€0.06648€3,219.75€0.00
Sep 27, 2026Sep 28, 2026€0.05856€0.06202€0.05806€0.06198€1,935.64€0.00
Sep 26, 2026Sep 27, 2026€0.06445€0.06701€0.05855€0.05856€2,382.04€0.00
Sep 25, 2026Sep 26, 2026€0.05348€0.06474€0.05348€0.06464€289.51€0.00
Sep 24, 2026Sep 25, 2026€0.04738€0.05360€0.04696€0.05359€374.92€0.00
Sep 23, 2026Sep 24, 2026€0.04587€0.04863€0.04539€0.04738€1,478.96€0.00
Sep 22, 2026Sep 23, 2026€0.03856€0.04590€0.03853€0.04590€1,272.47€0.00
Sep 21, 2026Sep 22, 2026€0.02888€0.03877€0.02888€0.03856€1,067.64€0.00
Sep 20, 2026Sep 21, 2026€0.02875€0.02893€0.02501€0.02888€776.01€0.00
Sep 19, 2026Sep 20, 2026€0.02868€0.02938€0.02750€0.02875€935.09€0.00
Sep 18, 2026Sep 19, 2026€0.02719€0.02911€0.02719€0.02886€1,129.96€0.00
Sep 17, 2026Sep 18, 2026€0.02775€0.02781€0.02697€0.02719€1,634.42€0.00
Sep 16, 2026Sep 17, 2026€0.02772€0.02782€0.02642€0.02775€2,168.56€0.00
Sep 15, 2026Sep 16, 2026€0.02934€0.03001€0.02687€0.02768€372.52€0.00
Sep 14, 2026Sep 15, 2026€0.02538€0.02974€0.02538€0.02934€67.33€0.00
Sep 13, 2026Sep 14, 2026€0.02356€0.02538€0.02292€0.02538€97.18€0.00

Získajte úplný prehľad o histórii ceny Wrapped SEI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped SEI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped SEI, ako aj historický objem obchodovania WSEI a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped SEI, od počiatočnej ceny Wrapped SEI až po najnovšie cenové údaje WSEI. Náš nástroj histórie ceny WSEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie