Obrázok WRSETH
WRSETHWrapped rsETH
€2,199.82
-3.62%
1D

Wrapped rsETH (WRSETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€2,290.43€2,296.49€2,190.54€2,191.44€25.15€0.00
Oct 16, 2026Oct 17, 2026€2,295.69€2,346.60€2,225.25€2,290.26€31.85€0.00
Oct 15, 2026Oct 16, 2026€2,118.70€2,328.38€2,033.76€2,323.57€1,411.87€0.00
Oct 14, 2026Oct 15, 2026€2,391.91€2,399.38€2,118.79€2,118.84€904.55€0.00
Oct 13, 2026Oct 14, 2026€2,486.96€2,698.56€2,256.82€2,391.91€425.63€0.00
Oct 12, 2026Oct 13, 2026€2,413.24€2,523.22€2,364.34€2,492.04€876.59€0.00
Oct 11, 2026Oct 12, 2026€2,289.36€2,444.16€2,229.81€2,413.24€65.35€0.00
Oct 10, 2026Oct 11, 2026€2,285.89€2,383.37€2,285.09€2,289.36€26.53€0.00
Oct 9, 2026Oct 10, 2026€2,351.91€2,362.28€2,218.19€2,357.52€28.90€0.00
Oct 8, 2026Oct 9, 2026€2,353.33€2,409.62€2,277.42€2,351.91€272.03€0.00
Oct 7, 2026Oct 8, 2026€2,396.59€2,451.44€2,273.16€2,350.35€435.21€0.00
Oct 6, 2026Oct 7, 2026€2,426.01€2,516.30€2,386.79€2,396.59€100.43€0.00
Oct 5, 2026Oct 6, 2026€2,414.38€2,578.00€2,400.71€2,426.12€26.36€0.00
Oct 4, 2026Oct 5, 2026€2,539.10€2,565.77€2,381.60€2,414.38€812.67€0.00
Oct 3, 2026Oct 4, 2026€2,534.04€2,589.43€2,521.96€2,539.10€10.22€0.00
Oct 2, 2026Oct 3, 2026€2,562.98€2,619.58€2,471.00€2,532.34€1.76€0.00
Oct 1, 2026Oct 2, 2026€2,562.57€2,583.96€2,534.64€2,562.98€19,713€0.00
Sep 30, 2026Oct 1, 2026€2,538.48€2,609.83€2,508.33€2,562.57€23,300€0.00
Sep 29, 2026Sep 30, 2026€2,571.27€2,611.99€2,533.76€2,540.14€7,513.68€0.00
Sep 28, 2026Sep 29, 2026€2,565.97€2,587.96€2,495.22€2,571.27€4,157.36€0.00
Sep 27, 2026Sep 28, 2026€2,563.39€2,588.91€2,545.52€2,563.91€1,668.39€0.00
Sep 26, 2026Sep 27, 2026€2,512.42€2,590.85€2,502.40€2,563.39€2,177.10€0.00
Sep 25, 2026Sep 26, 2026€2,519.30€2,553.03€2,494.30€2,512.41€995.25€0.00
Sep 24, 2026Sep 25, 2026€2,577.22€2,588.91€2,486.44€2,519.21€344.94€0.00
Sep 23, 2026Sep 24, 2026€2,594.24€2,624.95€2,512.11€2,576.44€9.03€0.00
Sep 22, 2026Sep 23, 2026€2,578.35€2,598.33€2,537.61€2,594.24€10.40€0.00
Sep 21, 2026Sep 22, 2026€2,460.53€2,582.86€2,460.53€2,576.31€6.58€0.00
Sep 20, 2026Sep 21, 2026€2,470.59€2,493.88€2,391.99€2,460.53€3.58€0.00
Sep 19, 2026Sep 20, 2026€2,467.60€2,518.71€2,435.49€2,465.74€7.17€0.00
Sep 18, 2026Sep 19, 2026€2,248.24€2,477.18€2,243.05€2,472.57€117.19€0.00

Získajte úplný prehľad o histórii ceny Wrapped rsETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped rsETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped rsETH, ako aj historický objem obchodovania WRSETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped rsETH, od počiatočnej ceny Wrapped rsETH až po najnovšie cenové údaje WRSETH. Náš nástroj histórie ceny WRSETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie