Obrázok WRON
WRONWrapped Ronin
€0.05510
-4.33%
1D

Wrapped Ronin (WRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.05677€0.05802€0.05474€0.05574€17,296€0.00
Oct 15, 2026Oct 16, 2026€0.05565€0.05757€0.05200€0.05677€24,568€0.00
Oct 14, 2026Oct 15, 2026€0.05830€0.05917€0.05456€0.05565€36,392€0.00
Oct 13, 2026Oct 14, 2026€0.06101€0.06228€0.05750€0.05830€74,816€0.00
Oct 12, 2026Oct 13, 2026€0.06265€0.06844€0.06101€0.06101€52,923€0.00
Oct 11, 2026Oct 12, 2026€0.06051€0.06379€0.05858€0.06259€49,709€0.00
Oct 10, 2026Oct 11, 2026€0.05852€0.06777€0.05644€0.06051€58,997€0.00
Oct 9, 2026Oct 10, 2026€0.05370€0.05852€0.05344€0.05852€18,293€0.00
Oct 8, 2026Oct 9, 2026€0.05691€0.05757€0.05184€0.05379€20,008€0.00
Oct 7, 2026Oct 8, 2026€0.06182€0.06182€0.05545€0.05682€19,356€0.00
Oct 6, 2026Oct 7, 2026€0.06086€0.06182€0.05872€0.06182€10,566€0.00
Oct 5, 2026Oct 6, 2026€0.06101€0.06167€0.05854€0.06086€12,570€0.00
Oct 4, 2026Oct 5, 2026€0.05883€0.06325€0.05883€0.06101€15,346€0.00
Oct 3, 2026Oct 4, 2026€0.05966€0.06172€0.05830€0.05872€33,602€0.00
Oct 2, 2026Oct 3, 2026€0.05917€0.06377€0.05612€0.05932€26,095€0.00
Oct 1, 2026Oct 2, 2026€0.05672€0.05877€0.05639€0.05824€12,973€0.00
Sep 30, 2026Oct 1, 2026€0.05492€0.05853€0.05447€0.05672€14,870€0.00
Sep 29, 2026Sep 30, 2026€0.05474€0.05616€0.05274€0.05492€11,851€0.00
Sep 28, 2026Sep 29, 2026€0.05882€0.05932€0.05357€0.05474€6,307.16€0.00
Sep 27, 2026Sep 28, 2026€0.05871€0.05967€0.05732€0.05882€3,306.74€0.00
Sep 26, 2026Sep 27, 2026€0.05871€0.06047€0.05774€0.05854€17,200€0.00
Sep 25, 2026Sep 26, 2026€0.05407€0.06201€0.05367€0.05871€35,662€0.00
Sep 24, 2026Sep 25, 2026€0.05112€0.05530€0.04971€0.05407€27,639€0.00
Sep 23, 2026Sep 24, 2026€0.05830€0.05971€0.05028€0.05112€15,539€0.00
Sep 22, 2026Sep 23, 2026€0.05619€0.05889€0.05435€0.05830€29,739€0.00
Sep 21, 2026Sep 22, 2026€0.05203€0.05836€0.05203€0.05596€18,344€0.00
Sep 20, 2026Sep 21, 2026€0.05306€0.05400€0.05080€0.05203€28,211€0.00
Sep 19, 2026Sep 20, 2026€0.04760€0.05378€0.04755€0.05321€16,840€0.00
Sep 18, 2026Sep 19, 2026€0.04449€0.04779€0.04449€0.04760€13,320€0.00
Sep 17, 2026Sep 18, 2026€0.04262€0.04491€0.04262€0.04449€10,161€0.00

Získajte úplný prehľad o histórii ceny Wrapped Ronin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Ronin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Ronin, ako aj historický objem obchodovania WRON a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Ronin, od počiatočnej ceny Wrapped Ronin až po najnovšie cenové údaje WRON. Náš nástroj histórie ceny WRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie