Obrázok WRON
WRONWrapped Ronin
€0.05677
6.44%
1D

Wrapped Ronin (WRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.05574€0.05766€0.05208€0.05687€24,608€0.00
Oct 14, 2026Oct 15, 2026€0.05839€0.05926€0.05465€0.05574€36,452€0.00
Oct 13, 2026Oct 14, 2026€0.06111€0.06238€0.05760€0.05839€74,940€0.00
Oct 12, 2026Oct 13, 2026€0.06275€0.06855€0.06111€0.06111€53,011€0.00
Oct 11, 2026Oct 12, 2026€0.06061€0.06390€0.05868€0.06270€49,791€0.00
Oct 10, 2026Oct 11, 2026€0.05861€0.06788€0.05653€0.06061€59,095€0.00
Oct 9, 2026Oct 10, 2026€0.05379€0.05861€0.05353€0.05861€18,323€0.00
Oct 8, 2026Oct 9, 2026€0.05700€0.05766€0.05192€0.05388€20,041€0.00
Oct 7, 2026Oct 8, 2026€0.06192€0.06192€0.05554€0.05691€19,388€0.00
Oct 6, 2026Oct 7, 2026€0.06096€0.06192€0.05882€0.06192€10,584€0.00
Oct 5, 2026Oct 6, 2026€0.06111€0.06177€0.05863€0.06096€12,591€0.00
Oct 4, 2026Oct 5, 2026€0.05893€0.06336€0.05893€0.06111€15,371€0.00
Oct 3, 2026Oct 4, 2026€0.05975€0.06182€0.05840€0.05882€33,658€0.00
Oct 2, 2026Oct 3, 2026€0.05926€0.06387€0.05621€0.05942€26,139€0.00
Oct 1, 2026Oct 2, 2026€0.05681€0.05886€0.05648€0.05834€12,995€0.00
Sep 30, 2026Oct 1, 2026€0.05501€0.05862€0.05456€0.05681€14,894€0.00
Sep 29, 2026Sep 30, 2026€0.05483€0.05625€0.05283€0.05501€11,870€0.00
Sep 28, 2026Sep 29, 2026€0.05892€0.05942€0.05366€0.05483€6,317.59€0.00
Sep 27, 2026Sep 28, 2026€0.05881€0.05977€0.05741€0.05892€3,312.21€0.00
Sep 26, 2026Sep 27, 2026€0.05881€0.06057€0.05784€0.05863€17,229€0.00
Sep 25, 2026Sep 26, 2026€0.05416€0.06212€0.05376€0.05881€35,721€0.00
Sep 24, 2026Sep 25, 2026€0.05121€0.05539€0.04979€0.05416€27,684€0.00
Sep 23, 2026Sep 24, 2026€0.05839€0.05981€0.05036€0.05121€15,564€0.00
Sep 22, 2026Sep 23, 2026€0.05628€0.05899€0.05444€0.05839€29,788€0.00
Sep 21, 2026Sep 22, 2026€0.05212€0.05845€0.05212€0.05606€18,374€0.00
Sep 20, 2026Sep 21, 2026€0.05315€0.05409€0.05089€0.05212€28,258€0.00
Sep 19, 2026Sep 20, 2026€0.04768€0.05387€0.04763€0.05330€16,868€0.00
Sep 18, 2026Sep 19, 2026€0.04456€0.04787€0.04456€0.04768€13,342€0.00
Sep 17, 2026Sep 18, 2026€0.04269€0.04499€0.04269€0.04456€10,178€0.00
Sep 16, 2026Sep 17, 2026€0.04413€0.04436€0.04125€0.04269€33,604€0.00

Získajte úplný prehľad o histórii ceny Wrapped Ronin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Ronin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Ronin, ako aj historický objem obchodovania WRON a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Ronin, od počiatočnej ceny Wrapped Ronin až po najnovšie cenové údaje WRON. Náš nástroj histórie ceny WRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie