Obrázok WQUIL
WQUILWrapped QUIL
€0.005555
2.19%
1D

Wrapped QUIL (WQUIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.005498€0.005498€0.005272€0.005415€2,219.46€0.00
Oct 15, 2026Oct 16, 2026€0.005469€0.005512€0.004939€0.005498€8,384.84€0.00
Oct 14, 2026Oct 15, 2026€0.005603€0.005924€0.005321€0.005469€11,497€0.00
Oct 13, 2026Oct 14, 2026€0.005342€0.005792€0.005325€0.005603€5,659.74€0.00
Oct 12, 2026Oct 13, 2026€0.005439€0.005850€0.005234€0.005342€4,243.93€0.00
Oct 11, 2026Oct 12, 2026€0.005737€0.005877€0.005317€0.005439€2,052.88€0.00
Oct 10, 2026Oct 11, 2026€0.005403€0.005766€0.005385€0.005737€5,881.48€0.00
Oct 9, 2026Oct 10, 2026€0.005662€0.005912€0.005089€0.005403€6,564.72€0.00
Oct 8, 2026Oct 9, 2026€0.005508€0.005887€0.005336€0.005663€3,043.76€0.00
Oct 7, 2026Oct 8, 2026€0.005858€0.005859€0.005347€0.005508€3,272.50€0.00
Oct 6, 2026Oct 7, 2026€0.005724€0.006171€0.005213€0.005858€7,147.26€0.00
Oct 5, 2026Oct 6, 2026€0.005428€0.005694€0.005186€0.005693€5,332.34€0.00
Oct 4, 2026Oct 5, 2026€0.005546€0.005741€0.005236€0.005428€2,358.77€0.00
Oct 3, 2026Oct 4, 2026€0.005540€0.005918€0.005511€0.005546€3,757.28€0.00
Oct 2, 2026Oct 3, 2026€0.006038€0.006336€0.005183€0.005540€8,026.85€0.00
Oct 1, 2026Oct 2, 2026€0.006064€0.006872€0.006007€0.006037€3,147.87€0.00
Sep 30, 2026Oct 1, 2026€0.005749€0.006478€0.005258€0.006064€7,343.57€0.00
Sep 29, 2026Sep 30, 2026€0.005872€0.006358€0.005533€0.005750€8,857.90€0.00
Sep 28, 2026Sep 29, 2026€0.005726€0.006291€0.005282€0.005872€9,925.04€0.00
Sep 27, 2026Sep 28, 2026€0.005869€0.006008€0.005277€0.005724€4,171.29€0.00
Sep 26, 2026Sep 27, 2026€0.005985€0.006292€0.005704€0.005869€6,783.70€0.00
Sep 25, 2026Sep 26, 2026€0.005713€0.007123€0.005539€0.005985€18,820€0.00
Sep 24, 2026Sep 25, 2026€0.006192€0.006222€0.005399€0.005713€10,554€0.00
Sep 23, 2026Sep 24, 2026€0.006996€0.007024€0.006013€0.006191€6,060.97€0.00
Sep 22, 2026Sep 23, 2026€0.007123€0.007244€0.006597€0.006997€3,260.03€0.00
Sep 21, 2026Sep 22, 2026€0.007076€0.007297€0.006704€0.007120€1,643.42€0.00
Sep 20, 2026Sep 21, 2026€0.006909€0.007202€0.006907€0.007082€3,098.92€0.00
Sep 19, 2026Sep 20, 2026€0.006816€0.007126€0.006711€0.006906€2,580.97€0.00
Sep 18, 2026Sep 19, 2026€0.006244€0.006820€0.006238€0.006820€3,978.74€0.00
Sep 17, 2026Sep 18, 2026€0.005848€0.006394€0.005846€0.006244€9,948.76€0.00

Získajte úplný prehľad o histórii ceny Wrapped QUIL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped QUIL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped QUIL, ako aj historický objem obchodovania WQUIL a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped QUIL, od počiatočnej ceny Wrapped QUIL až po najnovšie cenové údaje WQUIL. Náš nástroj histórie ceny WQUIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie