Obrázok WQUIL
WQUILWrapped QUIL
€0.005680
3.12%
1D

Wrapped QUIL (WQUIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.005622€0.005875€0.005519€0.005780€919.87€0.00
Oct 17, 2026Oct 18, 2026€0.005429€0.005672€0.005428€0.005578€1,136.87€0.00
Oct 16, 2026Oct 17, 2026€0.005512€0.005512€0.005286€0.005429€2,225.12€0.00
Oct 15, 2026Oct 16, 2026€0.005483€0.005526€0.004952€0.005512€8,406.23€0.00
Oct 14, 2026Oct 15, 2026€0.005617€0.005939€0.005334€0.005483€11,527€0.00
Oct 13, 2026Oct 14, 2026€0.005356€0.005807€0.005339€0.005617€5,674.18€0.00
Oct 12, 2026Oct 13, 2026€0.005453€0.005865€0.005248€0.005356€4,254.76€0.00
Oct 11, 2026Oct 12, 2026€0.005752€0.005892€0.005330€0.005453€2,058.12€0.00
Oct 10, 2026Oct 11, 2026€0.005417€0.005780€0.005399€0.005752€5,896.48€0.00
Oct 9, 2026Oct 10, 2026€0.005677€0.005927€0.005102€0.005417€6,581.47€0.00
Oct 8, 2026Oct 9, 2026€0.005522€0.005902€0.005350€0.005677€3,051.52€0.00
Oct 7, 2026Oct 8, 2026€0.005873€0.005874€0.005360€0.005522€3,280.85€0.00
Oct 6, 2026Oct 7, 2026€0.005739€0.006187€0.005227€0.005873€7,165.50€0.00
Oct 5, 2026Oct 6, 2026€0.005442€0.005708€0.005199€0.005708€5,345.94€0.00
Oct 4, 2026Oct 5, 2026€0.005561€0.005756€0.005249€0.005442€2,364.79€0.00
Oct 3, 2026Oct 4, 2026€0.005554€0.005933€0.005525€0.005561€3,766.86€0.00
Oct 2, 2026Oct 3, 2026€0.006053€0.006352€0.005196€0.005554€8,047.33€0.00
Oct 1, 2026Oct 2, 2026€0.006079€0.006890€0.006023€0.006053€3,155.90€0.00
Sep 30, 2026Oct 1, 2026€0.005764€0.006495€0.005271€0.006079€7,362.31€0.00
Sep 29, 2026Sep 30, 2026€0.005887€0.006375€0.005548€0.005764€8,880.50€0.00
Sep 28, 2026Sep 29, 2026€0.005741€0.006307€0.005295€0.005887€9,950.36€0.00
Sep 27, 2026Sep 28, 2026€0.005884€0.006023€0.005291€0.005739€4,181.93€0.00
Sep 26, 2026Sep 27, 2026€0.006000€0.006308€0.005719€0.005884€6,801.00€0.00
Sep 25, 2026Sep 26, 2026€0.005728€0.007141€0.005554€0.006000€18,868€0.00
Sep 24, 2026Sep 25, 2026€0.006208€0.006238€0.005413€0.005728€10,581€0.00
Sep 23, 2026Sep 24, 2026€0.007014€0.007042€0.006028€0.006207€6,076.44€0.00
Sep 22, 2026Sep 23, 2026€0.007141€0.007262€0.006614€0.007015€3,268.35€0.00
Sep 21, 2026Sep 22, 2026€0.007094€0.007316€0.006722€0.007138€1,647.61€0.00
Sep 20, 2026Sep 21, 2026€0.006927€0.007220€0.006925€0.007100€3,106.83€0.00
Sep 19, 2026Sep 20, 2026€0.006834€0.007144€0.006728€0.006924€2,587.55€0.00

Získajte úplný prehľad o histórii ceny Wrapped QUIL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped QUIL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped QUIL, ako aj historický objem obchodovania WQUIL a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped QUIL, od počiatočnej ceny Wrapped QUIL až po najnovšie cenové údaje WQUIL. Náš nástroj histórie ceny WQUIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie