Obrázok WPLS
WPLSWrapped Pulse
€0.0₅5302
4.40%
1D

Wrapped Pulse (WPLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅4995€0.0₅5304€0.0₅4985€0.0₅5265€252,311€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5206€0.0₅5307€0.0₅4947€0.0₅4995€458,461€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4761€0.0₅5286€0.0₅4761€0.0₅5206€637,850€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4502€0.0₅4760€0.0₅4502€0.0₅4760€258,800€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4625€0.0₅4633€0.0₅4245€0.0₅4502€231,998€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4905€0.0₅5724€0.0₅4012€0.0₅4625€238,040€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4758€0.0₅4974€0.0₅4685€0.0₅4905€336,994€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5069€0.0₅5069€0.0₅4677€0.0₅4754€395,278€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5016€0.0₅5111€0.0₅4936€0.0₅5069€377,239€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5225€0.0₅5225€0.0₅4892€0.0₅5016€526,192€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4711€0.0₅5381€0.0₅4711€0.0₅5225€722,881€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4365€0.0₅4711€0.0₅3889€0.0₅4711€612,883€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4647€0.0₅4652€0.0₅4110€0.0₅4363€809,949€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4673€0.0₅5355€0.0₅4636€0.0₅4645€917,544€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5655€0.0₅5752€0.0₅4676€0.0₅4676€806,839€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5232€0.00008015€0.0₅5123€0.0₅5632€2.51M€46.70M
Oct 15, 2026Oct 16, 2026€0.0₅5586€0.0₅6067€0.0₅5028€0.0₅5358€19.95M€47.41M
Oct 14, 2026Oct 15, 2026€0.0₅8068€0.0₅8138€0.0₅4463€0.0₅5618€7.20M€58.20M
Oct 13, 2026Oct 14, 2026€0.0₅8095€0.0₅8201€0.0₅7936€0.0₅8098€977,292€69.44M
Oct 12, 2026Oct 13, 2026€0.0₅8627€0.0₅8795€0.0₅8109€0.0₅8114€777,210€73.61M
Oct 11, 2026Oct 12, 2026€0.0₅8508€0.00001059€0.0₅8508€0.0₅9238€178,551€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7980€0.0₅8509€0.0₅7980€0.0₅8507€187,149€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7730€0.0₅7979€0.0₅7730€0.0₅7979€261,162€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8011€0.0₅8235€0.0₅7591€0.0₅7729€298,935€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8273€0.0₅8284€0.0₅8011€0.0₅8011€261,144€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8701€0.0₅8807€0.0₅8203€0.0₅8271€560,453€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8083€0.0₅8701€0.0₅8079€0.0₅8701€407,720€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7714€0.0₅8082€0.0₅7707€0.0₅8082€761,768€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8584€0.0₅8660€0.0₅7711€0.0₅7714€661,249€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9044€0.0₅9044€0.0₅8566€0.0₅8584€471,219€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9409€0.0₅9418€0.0₅8552€0.0₅9044€554,420€0.00

Získajte úplný prehľad o histórii ceny Wrapped Pulse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Pulse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Pulse, ako aj historický objem obchodovania WPLS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Pulse, od počiatočnej ceny Wrapped Pulse až po najnovšie cenové údaje WPLS. Náš nástroj histórie ceny WPLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie