Obrázok WPLS
WPLSWrapped Pulse
€0.0₅5297
4.15%
1D

Wrapped Pulse (WPLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅4984€0.0₅5293€0.0₅4974€0.0₅5254€251,761€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5195€0.0₅5295€0.0₅4937€0.0₅4984€457,461€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4750€0.0₅5275€0.0₅4750€0.0₅5195€636,459€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4492€0.0₅4749€0.0₅4492€0.0₅4749€258,235€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4615€0.0₅4623€0.0₅4236€0.0₅4492€231,492€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4894€0.0₅5712€0.0₅4004€0.0₅4615€237,521€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4748€0.0₅4964€0.0₅4675€0.0₅4894€336,259€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5058€0.0₅5058€0.0₅4667€0.0₅4743€394,416€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5005€0.0₅5100€0.0₅4926€0.0₅5058€376,417€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5214€0.0₅5214€0.0₅4882€0.0₅5005€525,045€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4701€0.0₅5369€0.0₅4701€0.0₅5214€721,304€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4355€0.0₅4701€0.0₅3881€0.0₅4701€611,547€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4637€0.0₅4642€0.0₅4101€0.0₅4353€808,183€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4663€0.0₅5344€0.0₅4626€0.0₅4635€915,543€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5643€0.0₅5740€0.0₅4666€0.0₅4666€805,080€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5220€0.00007997€0.0₅5112€0.0₅5619€2.51M€46.60M
Oct 15, 2026Oct 16, 2026€0.0₅5574€0.0₅6054€0.0₅5017€0.0₅5347€19.91M€47.31M
Oct 14, 2026Oct 15, 2026€0.0₅8050€0.0₅8121€0.0₅4453€0.0₅5606€7.18M€58.08M
Oct 13, 2026Oct 14, 2026€0.0₅8078€0.0₅8183€0.0₅7918€0.0₅8080€975,161€69.29M
Oct 12, 2026Oct 13, 2026€0.0₅8608€0.0₅8776€0.0₅8091€0.0₅8096€775,515€73.45M
Oct 11, 2026Oct 12, 2026€0.0₅8490€0.00001057€0.0₅8490€0.0₅9218€178,161€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7962€0.0₅8491€0.0₅7962€0.0₅8489€186,741€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7713€0.0₅7962€0.0₅7713€0.0₅7962€260,593€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7993€0.0₅8217€0.0₅7574€0.0₅7712€298,283€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8255€0.0₅8266€0.0₅7993€0.0₅7993€260,574€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8682€0.0₅8788€0.0₅8185€0.0₅8253€559,230€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8065€0.0₅8682€0.0₅8062€0.0₅8682€406,830€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7697€0.0₅8064€0.0₅7690€0.0₅8064€760,107€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8565€0.0₅8641€0.0₅7694€0.0₅7697€659,807€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9024€0.0₅9024€0.0₅8547€0.0₅8565€470,191€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9389€0.0₅9397€0.0₅8533€0.0₅9024€553,211€0.00

Získajte úplný prehľad o histórii ceny Wrapped Pulse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Pulse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Pulse, ako aj historický objem obchodovania WPLS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Pulse, od počiatočnej ceny Wrapped Pulse až po najnovšie cenové údaje WPLS. Náš nástroj histórie ceny WPLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie