Obrázok WPOKT
WPOKTWrapped POKT
€0.006244
-3.27%
1D

Wrapped POKT (WPOKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.006437€0.006459€0.006242€0.006247€249.99€0.00
Nov 1, 2026Nov 2, 2026€0.006547€0.006694€0.006360€0.006425€1,746.40€0.00
Oct 31, 2026Nov 1, 2026€0.006441€0.006678€0.006441€0.006547€358.72€0.00
Oct 30, 2026Oct 31, 2026€0.006605€0.006697€0.006346€0.006450€163.64€0.00
Oct 29, 2026Oct 30, 2026€0.006839€0.006923€0.006603€0.006603€127.64€0.00
Oct 28, 2026Oct 29, 2026€0.007970€0.008667€0.006831€0.006838€1,753.98€0.00
Oct 27, 2026Oct 28, 2026€0.006956€0.009316€0.006950€0.007967€2,013.27€0.00
Oct 26, 2026Oct 27, 2026€0.006462€0.007164€0.006387€0.006956€178.82€0.00
Oct 25, 2026Oct 26, 2026€0.006860€0.006961€0.006462€0.006462€283.05€0.00
Oct 24, 2026Oct 25, 2026€0.006610€0.007190€0.006566€0.006877€133.91€0.00
Oct 23, 2026Oct 24, 2026€0.006428€0.006647€0.006428€0.006610€197.12€0.00
Oct 22, 2026Oct 23, 2026€0.006428€0.006428€0.006428€0.006428€7.41€0.00
Oct 21, 2026Oct 22, 2026€0.006428€0.006428€0.006428€0.006428€7.41€0.00
Oct 20, 2026Oct 21, 2026€0.006489€0.006496€0.006424€0.006428€7.43€0.00
Oct 19, 2026Oct 20, 2026€0.006518€0.006653€0.006453€0.006489€30.24€0.00
Oct 18, 2026Oct 19, 2026€0.006644€0.006686€0.006416€0.006521€73.86€0.00
Oct 17, 2026Oct 18, 2026€0.006492€0.006647€0.006206€0.006644€139.80€0.00
Oct 16, 2026Oct 17, 2026€0.006437€0.006621€0.006419€0.006492€135.53€0.00
Oct 15, 2026Oct 16, 2026€0.006909€0.006912€0.006291€0.006437€282.69€0.00
Oct 14, 2026Oct 15, 2026€0.007101€0.007120€0.006814€0.006909€46.76€0.00
Oct 13, 2026Oct 14, 2026€0.007120€0.007361€0.007063€0.007101€295.01€0.00
Oct 12, 2026Oct 13, 2026€0.007186€0.007242€0.007135€0.007135€42.86€0.00
Oct 11, 2026Oct 12, 2026€0.007186€0.007186€0.007186€0.007186€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.007164€0.007191€0.007164€0.007186€1.78€0.00
Oct 9, 2026Oct 10, 2026€0.007199€0.007254€0.007152€0.007168€203.34€0.00
Oct 8, 2026Oct 9, 2026€0.007860€0.007860€0.006907€0.007199€191.39€0.00
Oct 7, 2026Oct 8, 2026€0.007860€0.007860€0.007860€0.007860€58.39€0.00
Oct 6, 2026Oct 7, 2026€0.007860€0.007860€0.007860€0.007860€58.39€0.00
Oct 5, 2026Oct 6, 2026€0.007995€0.007995€0.007826€0.007860€57.97€0.00
Oct 4, 2026Oct 5, 2026€0.007995€0.007995€0.007995€0.007995€28.61€0.00
Oct 3, 2026Oct 4, 2026€0.007995€0.007995€0.007995€0.007995€28.61€0.00

Získajte úplný prehľad o histórii ceny Wrapped POKT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped POKT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped POKT, ako aj historický objem obchodovania WPOKT a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped POKT, od počiatočnej ceny Wrapped POKT až po najnovšie cenové údaje WPOKT. Náš nástroj histórie ceny WPOKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie