Obrázok WONE
WONEWrapped Harmony
€0.0₅5570
-1.44%
1D

Wrapped Harmony (WONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅5941€0.0₅5962€0.0₅5187€0.0₅5644€342.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6404€0.0₅6414€0.0₅5501€0.0₅5940€400.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5804€0.0₅6512€0.0₅5784€0.0₅6404€342.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5739€0.0₅6154€0.0₅5697€0.0₅5804€130.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5926€0.0₅5967€0.0₅5588€0.0₅5737€340.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5899€0.0₅6250€0.0₅5867€0.0₅5924€189.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5701€0.0₅5910€0.0₅5580€0.0₅5899€115.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6148€0.0₅6266€0.0₅5490€0.0₅5701€286.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5688€0.0₅6336€0.0₅5517€0.0₅6160€575.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6437€0.0₅6498€0.0₅5559€0.0₅5599€119.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6684€0.0₅6726€0.0₅6423€0.0₅6437€344.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6469€0.0₅6855€0.0₅6448€0.0₅6683€1,145.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7415€0.0₅7626€0.0₅5912€0.0₅6469€768.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7259€0.0₅8102€0.0₅6902€0.0₅7415€526.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7911€0.0₅7988€0.0₅7218€0.0₅7255€140.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8280€0.0₅8376€0.0₅7578€0.0₅7911€686.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7273€0.0₅9333€0.0₅7212€0.0₅8280€425.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7659€0.0₅7659€0.0₅7154€0.0₅7308€309.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7516€0.0₅8155€0.0₅7515€0.0₅7659€305.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7934€0.0₅8300€0.0₅7509€0.0₅7516€1,114.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9439€0.0₅9537€0.0₅7910€0.0₅7924€372.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8995€0.0₅9864€0.0₅8407€0.0₅9439€2,562.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9252€0.00001186€0.0₅7774€0.0₅8982€2,546.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8674€0.00001089€0.0₅8668€0.0₅9252€2,423.24€0.00
Sep 21, 2026Sep 22, 2026€0.00001312€0.00001368€0.0₅8674€0.0₅8674€6,728.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7871€0.00001698€0.0₅7871€0.00001312€6,993.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2580€0.0₅9174€0.0₅2527€0.0₅7871€3,737.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2118€0.0₅2619€0.0₅2093€0.0₅2579€379.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2124€0.0₅2135€0.0₅1928€0.0₅2116€370.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1842€0.0₅2190€0.0₅1842€0.0₅2124€264.65€0.00

Získajte úplný prehľad o histórii ceny Wrapped Harmony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Harmony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Harmony, ako aj historický objem obchodovania WONE a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Harmony, od počiatočnej ceny Wrapped Harmony až po najnovšie cenové údaje WONE. Náš nástroj histórie ceny WONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie