Obrázok WNCG
WNCGWrapped NCG
€0.003863
0.74%
1D

Wrapped NCG (WNCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.003851€0.003883€0.003810€0.003866€23,575€0.00
Sep 29, 2026Sep 30, 2026€0.003827€0.003851€0.003769€0.003851€39,543€0.00
Sep 28, 2026Sep 29, 2026€0.004069€0.004069€0.003766€0.003806€66,384€0.00
Sep 27, 2026Sep 28, 2026€0.003994€0.004069€0.003927€0.004069€55,448€0.00
Sep 26, 2026Sep 27, 2026€0.004063€0.004085€0.003973€0.003994€40,906€0.00
Sep 25, 2026Sep 26, 2026€0.003991€0.004058€0.003965€0.004058€22,595€0.00
Sep 24, 2026Sep 25, 2026€0.003965€0.003993€0.003933€0.003991€69,013€0.00
Sep 23, 2026Sep 24, 2026€0.003975€0.004069€0.003901€0.003965€79,955€0.00
Sep 22, 2026Sep 23, 2026€0.003848€0.004019€0.003826€0.003975€63,245€0.00
Sep 21, 2026Sep 22, 2026€0.003719€0.003876€0.003719€0.003847€49,439€0.00
Sep 20, 2026Sep 21, 2026€0.003820€0.003871€0.003708€0.003719€197,228€0.00
Sep 19, 2026Sep 20, 2026€0.003721€0.003934€0.003691€0.003818€125,341€0.00
Sep 18, 2026Sep 19, 2026€0.003686€0.003745€0.003661€0.003711€51,020€0.00
Sep 17, 2026Sep 18, 2026€0.003696€0.003699€0.003602€0.003686€101,760€0.00
Sep 16, 2026Sep 17, 2026€0.003715€0.003852€0.003641€0.003659€246,739€0.00
Sep 15, 2026Sep 16, 2026€0.003799€0.004009€0.003715€0.003715€171,402€0.00
Sep 14, 2026Sep 15, 2026€0.003788€0.003854€0.003752€0.003799€32,290€0.00
Sep 13, 2026Sep 14, 2026€0.003897€0.003898€0.003774€0.003788€21,100€0.00
Sep 12, 2026Sep 13, 2026€0.003866€0.003966€0.003855€0.003898€19,166€0.00
Sep 11, 2026Sep 12, 2026€0.003798€0.003874€0.003794€0.003866€22,141€0.00
Sep 10, 2026Sep 11, 2026€0.003849€0.003869€0.003781€0.003798€25,625€0.00
Sep 9, 2026Sep 10, 2026€0.003878€0.003892€0.003824€0.003850€27,163€0.00
Sep 8, 2026Sep 9, 2026€0.003889€0.003899€0.003828€0.003878€34,690€0.00
Sep 7, 2026Sep 8, 2026€0.003846€0.003906€0.003834€0.003889€118,455€0.00
Sep 6, 2026Sep 7, 2026€0.003878€0.003892€0.003779€0.003847€83,881€0.00
Sep 5, 2026Sep 6, 2026€0.003898€0.003942€0.003805€0.003884€37,289€0.00
Sep 4, 2026Sep 5, 2026€0.003857€0.003925€0.003837€0.003867€196,503€0.00
Sep 3, 2026Sep 4, 2026€0.003833€0.003934€0.003737€0.003853€161,441€0.00
Sep 2, 2026Sep 3, 2026€0.003836€0.004015€0.003795€0.003895€145,087€0.00
Sep 1, 2026Sep 2, 2026€0.003795€0.003916€0.003675€0.003836€84,398€0.00

Získajte úplný prehľad o histórii ceny Wrapped NCG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped NCG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped NCG, ako aj historický objem obchodovania WNCG a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped NCG, od počiatočnej ceny Wrapped NCG až po najnovšie cenové údaje WNCG. Náš nástroj histórie ceny WNCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie