Obrázok WNCG
WNCGWrapped NCG
€0.003892
1.25%
1D

Wrapped NCG (WNCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.003853€0.003961€0.003832€0.003880€15,313€0.00
Oct 1, 2026Oct 2, 2026€0.003862€0.003862€0.003804€0.003853€13,664€0.00
Sep 30, 2026Oct 1, 2026€0.003847€0.003879€0.003806€0.003862€23,548€0.00
Sep 29, 2026Sep 30, 2026€0.003823€0.003847€0.003765€0.003847€39,499€0.00
Sep 28, 2026Sep 29, 2026€0.004064€0.004064€0.003761€0.003801€66,309€0.00
Sep 27, 2026Sep 28, 2026€0.003990€0.004064€0.003923€0.004064€55,386€0.00
Sep 26, 2026Sep 27, 2026€0.004059€0.004081€0.003968€0.003989€40,860€0.00
Sep 25, 2026Sep 26, 2026€0.003986€0.004053€0.003961€0.004053€22,570€0.00
Sep 24, 2026Sep 25, 2026€0.003961€0.003989€0.003929€0.003986€68,936€0.00
Sep 23, 2026Sep 24, 2026€0.003970€0.004064€0.003896€0.003961€79,865€0.00
Sep 22, 2026Sep 23, 2026€0.003843€0.004014€0.003822€0.003970€63,174€0.00
Sep 21, 2026Sep 22, 2026€0.003715€0.003871€0.003715€0.003843€49,384€0.00
Sep 20, 2026Sep 21, 2026€0.003816€0.003867€0.003704€0.003715€197,006€0.00
Sep 19, 2026Sep 20, 2026€0.003717€0.003929€0.003687€0.003813€125,200€0.00
Sep 18, 2026Sep 19, 2026€0.003682€0.003741€0.003657€0.003707€50,963€0.00
Sep 17, 2026Sep 18, 2026€0.003692€0.003695€0.003598€0.003682€101,646€0.00
Sep 16, 2026Sep 17, 2026€0.003710€0.003848€0.003637€0.003655€246,462€0.00
Sep 15, 2026Sep 16, 2026€0.003795€0.004004€0.003710€0.003710€171,209€0.00
Sep 14, 2026Sep 15, 2026€0.003784€0.003849€0.003748€0.003795€32,253€0.00
Sep 13, 2026Sep 14, 2026€0.003893€0.003893€0.003770€0.003784€21,077€0.00
Sep 12, 2026Sep 13, 2026€0.003862€0.003962€0.003850€0.003893€19,144€0.00
Sep 11, 2026Sep 12, 2026€0.003794€0.003870€0.003790€0.003862€22,116€0.00
Sep 10, 2026Sep 11, 2026€0.003844€0.003864€0.003777€0.003794€25,596€0.00
Sep 9, 2026Sep 10, 2026€0.003874€0.003888€0.003820€0.003845€27,133€0.00
Sep 8, 2026Sep 9, 2026€0.003885€0.003895€0.003823€0.003874€34,651€0.00
Sep 7, 2026Sep 8, 2026€0.003842€0.003902€0.003829€0.003885€118,322€0.00
Sep 6, 2026Sep 7, 2026€0.003873€0.003887€0.003775€0.003843€83,787€0.00
Sep 5, 2026Sep 6, 2026€0.003894€0.003937€0.003800€0.003880€37,248€0.00
Sep 4, 2026Sep 5, 2026€0.003853€0.003920€0.003833€0.003863€196,282€0.00
Sep 3, 2026Sep 4, 2026€0.003829€0.003930€0.003733€0.003849€161,260€0.00

Získajte úplný prehľad o histórii ceny Wrapped NCG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped NCG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped NCG, ako aj historický objem obchodovania WNCG a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped NCG, od počiatočnej ceny Wrapped NCG až po najnovšie cenové údaje WNCG. Náš nástroj histórie ceny WNCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie