Obrázok WNCG
WNCGWrapped NCG
€0.003498
-1.60%
1D

Wrapped NCG (WNCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003579€0.003592€0.003540€0.003563€9,857.30€0.00
Oct 25, 2026Oct 26, 2026€0.003589€0.003592€0.003540€0.003579€6,023.40€0.00
Oct 24, 2026Oct 25, 2026€0.003557€0.003589€0.003533€0.003589€14,688€0.00
Oct 23, 2026Oct 24, 2026€0.003501€0.003579€0.003501€0.003553€18,203€0.00
Oct 22, 2026Oct 23, 2026€0.003506€0.003512€0.003468€0.003501€15,113€0.00
Oct 21, 2026Oct 22, 2026€0.003510€0.003570€0.003453€0.003506€17,454€0.00
Oct 20, 2026Oct 21, 2026€0.003521€0.003532€0.003481€0.003510€18,836€0.00
Oct 19, 2026Oct 20, 2026€0.003569€0.003575€0.003482€0.003521€22,073€0.00
Oct 18, 2026Oct 19, 2026€0.003603€0.003628€0.003569€0.003569€13,393€0.00
Oct 17, 2026Oct 18, 2026€0.003718€0.003722€0.003578€0.003603€26,673€0.00
Oct 16, 2026Oct 17, 2026€0.003714€0.003744€0.003689€0.003718€18,455€0.00
Oct 15, 2026Oct 16, 2026€0.003757€0.003761€0.003667€0.003714€46,843€0.00
Oct 14, 2026Oct 15, 2026€0.003816€0.003854€0.003757€0.003757€21,005€0.00
Oct 13, 2026Oct 14, 2026€0.003801€0.003822€0.003739€0.003816€19,982€0.00
Oct 12, 2026Oct 13, 2026€0.003886€0.003905€0.003782€0.003801€11,728€0.00
Oct 11, 2026Oct 12, 2026€0.003887€0.003899€0.003860€0.003884€7,101.92€0.00
Oct 10, 2026Oct 11, 2026€0.003851€0.003915€0.003851€0.003887€24,560€0.00
Oct 9, 2026Oct 10, 2026€0.003776€0.003935€0.003776€0.003851€97,259€0.00
Oct 8, 2026Oct 9, 2026€0.003774€0.003894€0.003742€0.003764€36,443€0.00
Oct 7, 2026Oct 8, 2026€0.003950€0.003952€0.003740€0.003774€33,748€0.00
Oct 6, 2026Oct 7, 2026€0.003986€0.003986€0.003848€0.003934€47,953€0.00
Oct 5, 2026Oct 6, 2026€0.003902€0.004010€0.003839€0.003986€37,666€0.00
Oct 4, 2026Oct 5, 2026€0.003894€0.003912€0.003840€0.003902€18,199€0.00
Oct 3, 2026Oct 4, 2026€0.003918€0.003959€0.003875€0.003893€18,093€0.00
Oct 2, 2026Oct 3, 2026€0.003891€0.003999€0.003869€0.003918€15,462€0.00
Oct 1, 2026Oct 2, 2026€0.003899€0.003899€0.003841€0.003891€13,796€0.00
Sep 30, 2026Oct 1, 2026€0.003884€0.003916€0.003843€0.003899€23,776€0.00
Sep 29, 2026Sep 30, 2026€0.003860€0.003884€0.003802€0.003884€39,881€0.00
Sep 28, 2026Sep 29, 2026€0.004103€0.004103€0.003798€0.003838€66,951€0.00
Sep 27, 2026Sep 28, 2026€0.004028€0.004103€0.003961€0.004103€55,922€0.00

Získajte úplný prehľad o histórii ceny Wrapped NCG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped NCG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped NCG, ako aj historický objem obchodovania WNCG a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped NCG, od počiatočnej ceny Wrapped NCG až po najnovšie cenové údaje WNCG. Náš nástroj histórie ceny WNCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie