Obrázok WMON
WMONWrapped MON
€0.01974
3.59%
1D

Wrapped MON (WMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01877€0.02131€0.01851€0.01937€11,182€0.00
Sep 15, 2026Sep 16, 2026€0.01997€0.02017€0.01867€0.01877€7,782.38€0.00
Sep 14, 2026Sep 15, 2026€0.01932€0.02070€0.01927€0.01997€29,805€0.00
Sep 13, 2026Sep 14, 2026€0.02052€0.02150€0.01932€0.01932€160,542€0.00
Sep 12, 2026Sep 13, 2026€0.02008€0.02090€0.01977€0.02052€34,186€0.00
Sep 11, 2026Sep 12, 2026€0.02019€0.02114€0.02003€0.02044€1,211.70€0.00
Sep 10, 2026Sep 11, 2026€0.02161€0.02174€0.02010€0.02019€5,903.13€0.00
Sep 9, 2026Sep 10, 2026€0.02276€0.02374€0.02147€0.02161€3,858.46€0.00
Sep 8, 2026Sep 9, 2026€0.02358€0.02408€0.02149€0.02264€6,880.40€0.00
Sep 7, 2026Sep 8, 2026€0.02342€0.02393€0.02244€0.02358€6,765.67€0.00
Sep 6, 2026Sep 7, 2026€0.02138€0.02346€0.02133€0.02344€6,662.54€0.00
Sep 5, 2026Sep 6, 2026€0.02136€0.02242€0.02135€0.02141€5,024.67€0.00
Sep 4, 2026Sep 5, 2026€0.02310€0.02364€0.02135€0.02135€7,845.48€0.00
Sep 3, 2026Sep 4, 2026€0.02254€0.02404€0.02179€0.02310€2,953.52€0.00
Sep 2, 2026Sep 3, 2026€0.02313€0.02327€0.02215€0.02254€2,954.90€0.00
Sep 1, 2026Sep 2, 2026€0.02289€0.02359€0.02245€0.02313€2,946.12€0.00
Aug 31, 2026Sep 1, 2026€0.02326€0.02408€0.02283€0.02293€4,105.69€0.00
Aug 30, 2026Aug 31, 2026€0.02308€0.02483€0.02296€0.02315€3,254.58€0.00
Aug 29, 2026Aug 30, 2026€0.02288€0.02433€0.02287€0.02308€8,753.82€0.00
Aug 28, 2026Aug 29, 2026€0.02412€0.03333€0.02263€0.02288€14,208€0.00
Aug 27, 2026Aug 28, 2026€0.02542€0.02544€0.02376€0.02416€14,785€0.00
Aug 26, 2026Aug 27, 2026€0.02508€0.02551€0.02336€0.02548€20,915€0.00
Aug 25, 2026Aug 26, 2026€0.02792€0.02837€0.02476€0.02508€46,591€0.00
Aug 24, 2026Aug 25, 2026€0.02642€0.02813€0.02550€0.02794€41,641€0.00
Aug 23, 2026Aug 24, 2026€0.02500€0.02670€0.02332€0.02642€44,462€0.00
Aug 22, 2026Aug 23, 2026€0.02527€0.02589€0.02305€0.02499€86,264€0.00
Aug 21, 2026Aug 22, 2026€0.02341€0.02527€0.02302€0.02527€60,070€0.00
Aug 20, 2026Aug 21, 2026€0.01969€0.02363€0.01969€0.02341€30,496€0.00
Aug 19, 2026Aug 20, 2026€0.01806€0.02042€0.01795€0.01969€7,529.39€0.00
Aug 18, 2026Aug 19, 2026€0.01789€0.01907€0.01762€0.01806€10,474€0.00
Aug 17, 2026Aug 18, 2026€0.01780€0.01840€0.01723€0.01789€4,090.92€0.00

Získajte úplný prehľad o histórii ceny Wrapped MON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped MON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped MON, ako aj historický objem obchodovania WMON a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped MON, od počiatočnej ceny Wrapped MON až po najnovšie cenové údaje WMON. Náš nástroj histórie ceny WMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie