Obrázok WMON
WMONWrapped MON
€0.01774
6.77%
1D

Wrapped MON (WMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01692€0.01784€0.01642€0.01767€44,258€0.00
Oct 29, 2026Oct 30, 2026€0.01906€0.01924€0.01695€0.01695€52,006€0.00
Oct 28, 2026Oct 29, 2026€0.01908€0.01937€0.01834€0.01906€33,379€0.00
Oct 27, 2026Oct 28, 2026€0.01926€0.01951€0.01893€0.01908€47,353€0.00
Oct 26, 2026Oct 27, 2026€0.01893€0.01965€0.01888€0.01923€274,913€0.00
Oct 25, 2026Oct 26, 2026€0.01945€0.01945€0.01861€0.01893€2.59M€0.00
Oct 24, 2026Oct 25, 2026€0.01881€0.01950€0.01856€0.01913€109,611€0.00
Oct 23, 2026Oct 24, 2026€0.01862€0.01969€0.01860€0.01881€9,043.88€0.00
Oct 22, 2026Oct 23, 2026€0.01977€0.02001€0.01857€0.01862€9,830.43€0.00
Oct 21, 2026Oct 22, 2026€0.01959€0.02066€0.01955€0.01978€43,448€0.00
Oct 20, 2026Oct 21, 2026€0.01862€0.01965€0.01834€0.01954€13,261€0.00
Oct 19, 2026Oct 20, 2026€0.01844€0.01930€0.01826€0.01862€11,357€0.00
Oct 18, 2026Oct 19, 2026€0.01938€0.01944€0.01815€0.01847€18,859€0.00
Oct 17, 2026Oct 18, 2026€0.02018€0.02046€0.01899€0.01929€46,897€0.00
Oct 16, 2026Oct 17, 2026€0.02057€0.02208€0.01946€0.02013€37,424€0.00
Oct 15, 2026Oct 16, 2026€0.02161€0.02164€0.01960€0.02055€62,993€0.00
Oct 14, 2026Oct 15, 2026€0.02137€0.02267€0.02114€0.02160€42,289€0.00
Oct 13, 2026Oct 14, 2026€0.02191€0.02264€0.02115€0.02137€56,688€0.00
Oct 12, 2026Oct 13, 2026€0.02396€0.02430€0.02168€0.02190€77,249€0.00
Oct 11, 2026Oct 12, 2026€0.02257€0.02396€0.02211€0.02396€64,442€0.00
Oct 10, 2026Oct 11, 2026€0.02180€0.02257€0.02173€0.02257€51,032€0.00
Oct 9, 2026Oct 10, 2026€0.02149€0.02242€0.02148€0.02185€116,726€0.00
Oct 8, 2026Oct 9, 2026€0.02288€0.02321€0.02146€0.02210€98,605€0.00
Oct 7, 2026Oct 8, 2026€0.02548€0.02548€0.02271€0.02288€60,324€0.00
Oct 6, 2026Oct 7, 2026€0.02812€0.02812€0.02541€0.02565€103,452€0.00
Oct 5, 2026Oct 6, 2026€0.03030€0.03031€0.02779€0.02811€135,237€0.00
Oct 4, 2026Oct 5, 2026€0.03004€0.03119€0.02934€0.03029€151,887€0.00
Oct 3, 2026Oct 4, 2026€0.02867€0.03065€0.02778€0.03004€213,807€0.00
Oct 2, 2026Oct 3, 2026€0.02986€0.03077€0.02857€0.02867€354,184€0.00
Oct 1, 2026Oct 2, 2026€0.02732€0.03072€0.02727€0.02986€268,194€0.00
Sep 30, 2026Oct 1, 2026€0.02406€0.02732€0.02355€0.02732€82,454€0.00

Získajte úplný prehľad o histórii ceny Wrapped MON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped MON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped MON, ako aj historický objem obchodovania WMON a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped MON, od počiatočnej ceny Wrapped MON až po najnovšie cenové údaje WMON. Náš nástroj histórie ceny WMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie