Obrázok WMON
WMONWrapped MON
€0.02214
0.41%
1D

Wrapped MON (WMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.02146€0.02239€0.02145€0.02182€116,566€0.00
Oct 8, 2026Oct 9, 2026€0.02285€0.02318€0.02143€0.02207€98,470€0.00
Oct 7, 2026Oct 8, 2026€0.02544€0.02544€0.02268€0.02285€60,241€0.00
Oct 6, 2026Oct 7, 2026€0.02808€0.02809€0.02537€0.02561€103,310€0.00
Oct 5, 2026Oct 6, 2026€0.03026€0.03027€0.02775€0.02807€135,051€0.00
Oct 4, 2026Oct 5, 2026€0.03000€0.03114€0.02930€0.03025€151,678€0.00
Oct 3, 2026Oct 4, 2026€0.02863€0.03061€0.02774€0.03000€213,513€0.00
Oct 2, 2026Oct 3, 2026€0.02982€0.03073€0.02853€0.02863€353,696€0.00
Oct 1, 2026Oct 2, 2026€0.02728€0.03067€0.02724€0.02982€267,825€0.00
Sep 30, 2026Oct 1, 2026€0.02403€0.02728€0.02351€0.02728€82,340€0.00
Sep 29, 2026Sep 30, 2026€0.02561€0.02582€0.02403€0.02403€109,802€0.00
Sep 28, 2026Sep 29, 2026€0.02474€0.02588€0.02474€0.02571€99,589€0.00
Sep 27, 2026Sep 28, 2026€0.02276€0.02481€0.02276€0.02474€23,140€0.00
Sep 26, 2026Sep 27, 2026€0.02350€0.02408€0.02266€0.02266€38,260€0.00
Sep 25, 2026Sep 26, 2026€0.02236€0.02345€0.02190€0.02345€37,943€0.00
Sep 24, 2026Sep 25, 2026€0.02135€0.02250€0.02088€0.02236€51,215€0.00
Sep 23, 2026Sep 24, 2026€0.02339€0.02455€0.02117€0.02135€70,651€0.00
Sep 22, 2026Sep 23, 2026€0.02295€0.02422€0.02228€0.02333€166,711€0.00
Sep 21, 2026Sep 22, 2026€0.02172€0.02385€0.02172€0.02294€104,047€0.00
Sep 20, 2026Sep 21, 2026€0.02224€0.02230€0.01191€0.02172€113,166€0.00
Sep 19, 2026Sep 20, 2026€0.02145€0.02246€0.02139€0.02221€115,233€0.00
Sep 18, 2026Sep 19, 2026€0.02094€0.02234€0.02025€0.02145€56,523€0.00
Sep 17, 2026Sep 18, 2026€0.01983€0.02092€0.01972€0.02091€17,399€0.00
Sep 16, 2026Sep 17, 2026€0.01921€0.02181€0.01894€0.01983€11,445€0.00
Sep 15, 2026Sep 16, 2026€0.02044€0.02064€0.01910€0.01921€7,965.05€0.00
Sep 14, 2026Sep 15, 2026€0.01977€0.02119€0.01972€0.02044€30,504€0.00
Sep 13, 2026Sep 14, 2026€0.02100€0.02201€0.01977€0.01977€164,310€0.00
Sep 12, 2026Sep 13, 2026€0.02056€0.02139€0.02023€0.02100€34,989€0.00
Sep 11, 2026Sep 12, 2026€0.02066€0.02163€0.02051€0.02092€1,240.14€0.00
Sep 10, 2026Sep 11, 2026€0.02212€0.02225€0.02057€0.02066€6,041.69€0.00

Získajte úplný prehľad o histórii ceny Wrapped MON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped MON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped MON, ako aj historický objem obchodovania WMON a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped MON, od počiatočnej ceny Wrapped MON až po najnovšie cenové údaje WMON. Náš nástroj histórie ceny WMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie