Obrázok WKAS
WKASWrapped Kaspa
€0.001681
-0.27%
1D

Wrapped Kaspa (WKAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001700€0.001718€0.001472€0.001686€89.56€0.00
Sep 30, 2026Oct 1, 2026€0.001412€0.001754€0.001400€0.001753€591.32€0.00
Sep 29, 2026Sep 30, 2026€0.001590€0.001764€0.001411€0.001413€740.49€0.00
Sep 28, 2026Sep 29, 2026€0.001702€0.001966€0.001452€0.001590€894.87€0.00
Sep 27, 2026Sep 28, 2026€0.001469€0.002097€0.001467€0.001702€517.66€0.00
Sep 26, 2026Sep 27, 2026€0.001447€0.001685€0.001428€0.001469€189.66€0.00
Sep 25, 2026Sep 26, 2026€0.001385€0.001448€0.001319€0.001448€146.85€0.00
Sep 24, 2026Sep 25, 2026€0.001383€0.001497€0.001374€0.001385€102.73€0.00
Sep 23, 2026Sep 24, 2026€0.001418€0.001441€0.001371€0.001382€214.41€0.00
Sep 22, 2026Sep 23, 2026€0.001536€0.001539€0.001374€0.001418€182.13€0.00
Sep 21, 2026Sep 22, 2026€0.001312€0.001599€0.001254€0.001536€92.76€0.00
Sep 20, 2026Sep 21, 2026€0.001251€0.001318€0.001220€0.001312€363.36€0.00
Sep 19, 2026Sep 20, 2026€0.001540€0.001669€0.001188€0.001251€209.92€0.00
Sep 18, 2026Sep 19, 2026€0.001603€0.001605€0.001304€0.001544€172.26€0.00
Sep 17, 2026Sep 18, 2026€0.001398€0.001617€0.001395€0.001603€39.87€0.00
Sep 16, 2026Sep 17, 2026€0.001308€0.001405€0.001308€0.001398€37.44€0.00
Sep 15, 2026Sep 16, 2026€0.001742€0.001749€0.001222€0.001308€49.48€0.00
Sep 14, 2026Sep 15, 2026€0.001862€0.001914€0.001458€0.001742€163.21€0.00
Sep 13, 2026Sep 14, 2026€0.002192€0.002224€0.001608€0.001862€193.76€0.00
Sep 12, 2026Sep 13, 2026€0.001557€0.002190€0.001553€0.002190€339.73€0.00
Sep 11, 2026Sep 12, 2026€0.002174€0.002189€0.001540€0.001557€281.25€0.00
Sep 10, 2026Sep 11, 2026€0.001940€0.002217€0.001885€0.002175€139.06€0.00
Sep 9, 2026Sep 10, 2026€0.001996€0.002245€0.001911€0.001940€123.15€0.00
Sep 8, 2026Sep 9, 2026€0.001966€0.002054€0.001935€0.001996€168.25€0.00
Sep 7, 2026Sep 8, 2026€0.001848€0.001970€0.001799€0.001966€190.65€0.00
Sep 6, 2026Sep 7, 2026€0.001824€0.001858€0.001781€0.001848€66.74€0.00
Sep 5, 2026Sep 6, 2026€0.001753€0.001837€0.001727€0.001824€92.18€0.00
Sep 4, 2026Sep 5, 2026€0.002011€0.002014€0.001730€0.001751€210.93€0.00
Sep 3, 2026Sep 4, 2026€0.001632€0.002016€0.001631€0.002011€223.65€0.00
Sep 2, 2026Sep 3, 2026€0.001852€0.001860€0.001581€0.001631€251.81€0.00

Získajte úplný prehľad o histórii ceny Wrapped Kaspa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Kaspa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Kaspa, ako aj historický objem obchodovania WKAS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Kaspa, od počiatočnej ceny Wrapped Kaspa až po najnovšie cenové údaje WKAS. Náš nástroj histórie ceny WKAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie