Obrázok WKAS
WKASWrapped Kaspa
€0.001896
12.25%
1D

Wrapped Kaspa (WKAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001695€0.002185€0.001686€0.002173€210.53€0.00
Oct 20, 2026Oct 21, 2026€0.001654€0.001770€0.001638€0.001693€42.36€0.00
Oct 19, 2026Oct 20, 2026€0.001681€0.001760€0.001654€0.001656€3.94€0.00
Oct 18, 2026Oct 19, 2026€0.001952€0.001952€0.001589€0.001681€1.71€0.00
Oct 17, 2026Oct 18, 2026€0.001845€0.001966€0.001769€0.001952€11.39€0.00
Oct 16, 2026Oct 17, 2026€0.001964€0.002006€0.001841€0.001845€115.98€0.00
Oct 15, 2026Oct 16, 2026€0.001986€0.001995€0.001913€0.001964€139.36€0.00
Oct 14, 2026Oct 15, 2026€0.001924€0.002026€0.001913€0.001986€300.67€0.00
Oct 13, 2026Oct 14, 2026€0.001774€0.001938€0.001736€0.001925€281.78€0.00
Oct 12, 2026Oct 13, 2026€0.002074€0.002099€0.001770€0.001774€158.26€0.00
Oct 11, 2026Oct 12, 2026€0.001823€0.002077€0.001815€0.002074€260.33€0.00
Oct 10, 2026Oct 11, 2026€0.001735€0.001876€0.001734€0.001823€264.13€0.00
Oct 9, 2026Oct 10, 2026€0.001610€0.001758€0.001610€0.001735€135.32€0.00
Oct 8, 2026Oct 9, 2026€0.001705€0.001716€0.001484€0.001612€96.86€0.00
Oct 7, 2026Oct 8, 2026€0.001843€0.001845€0.001692€0.001705€241.61€0.00
Oct 6, 2026Oct 7, 2026€0.001747€0.001974€0.001649€0.001843€543.27€0.00
Oct 5, 2026Oct 6, 2026€0.001749€0.001889€0.001632€0.001748€80.10€0.00
Oct 4, 2026Oct 5, 2026€0.001810€0.001859€0.001737€0.001749€13.62€0.00
Oct 3, 2026Oct 4, 2026€0.001736€0.001810€0.001691€0.001810€165.11€0.00
Oct 2, 2026Oct 3, 2026€0.001687€0.002012€0.001681€0.001736€343.21€0.00
Oct 1, 2026Oct 2, 2026€0.001699€0.001717€0.001472€0.001686€89.53€0.00
Sep 30, 2026Oct 1, 2026€0.001412€0.001754€0.001399€0.001752€591.12€0.00
Sep 29, 2026Sep 30, 2026€0.001590€0.001763€0.001411€0.001412€740.24€0.00
Sep 28, 2026Sep 29, 2026€0.001701€0.001965€0.001452€0.001590€894.57€0.00
Sep 27, 2026Sep 28, 2026€0.001469€0.002097€0.001466€0.001701€517.49€0.00
Sep 26, 2026Sep 27, 2026€0.001447€0.001684€0.001427€0.001469€189.60€0.00
Sep 25, 2026Sep 26, 2026€0.001385€0.001448€0.001319€0.001447€146.80€0.00
Sep 24, 2026Sep 25, 2026€0.001382€0.001496€0.001373€0.001385€91.85€0.00
Sep 23, 2026Sep 24, 2026€0.001418€0.001441€0.001371€0.001382€214.33€0.00
Sep 22, 2026Sep 23, 2026€0.001536€0.001539€0.001373€0.001418€182.07€0.00

Získajte úplný prehľad o histórii ceny Wrapped Kaspa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Kaspa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Kaspa, ako aj historický objem obchodovania WKAS a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Kaspa, od počiatočnej ceny Wrapped Kaspa až po najnovšie cenové údaje WKAS. Náš nástroj histórie ceny WKAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie