Obrázok WILC
WILCWrapped ILCOIN
€0.0008304
0.59%
1D

Wrapped ILCOIN (WILC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0008216€0.0008634€0.0008207€0.0008474€9,830.93€0.00
Oct 28, 2026Oct 29, 2026€0.0007930€0.0008245€0.0007812€0.0008224€93,307€0.00
Oct 27, 2026Oct 28, 2026€0.0008687€0.0009101€0.0007930€0.0007930€1,824.04€0.00
Oct 26, 2026Oct 27, 2026€0.0008848€0.0008860€0.0008622€0.0008687€2,597.99€0.00
Oct 25, 2026Oct 26, 2026€0.0009033€0.0009051€0.0008850€0.0008850€2,164.04€0.00
Oct 24, 2026Oct 25, 2026€0.0009069€0.0009243€0.0008896€0.0009051€960.01€0.00
Oct 23, 2026Oct 24, 2026€0.0009038€0.0009284€0.0008935€0.0009069€2,465.44€0.00
Oct 22, 2026Oct 23, 2026€0.0008911€0.0009170€0.0008906€0.0009038€1,712.30€0.00
Oct 21, 2026Oct 22, 2026€0.0008993€0.0009069€0.0008911€0.0008911€1,168.28€0.00
Oct 20, 2026Oct 21, 2026€0.0008939€0.0009029€0.0008923€0.0008993€1,493.06€0.00
Oct 19, 2026Oct 20, 2026€0.0008861€0.0009144€0.0008860€0.0008939€1,431.06€0.00
Oct 18, 2026Oct 19, 2026€0.0008849€0.0008940€0.0008833€0.0008861€1,526.41€0.00
Oct 17, 2026Oct 18, 2026€0.0008989€0.0009006€0.0008841€0.0008849€801.27€0.00
Oct 16, 2026Oct 17, 2026€0.0009039€0.0009134€0.0008856€0.0008989€1,147.65€0.00
Oct 15, 2026Oct 16, 2026€0.0008902€0.0009052€0.0008759€0.0009039€1,839.75€0.00
Oct 14, 2026Oct 15, 2026€0.0008846€0.0009198€0.0008846€0.0008902€3,330.67€0.00
Oct 13, 2026Oct 14, 2026€0.0009149€0.0009162€0.0008846€0.0008846€2,300.58€0.00
Oct 12, 2026Oct 13, 2026€0.0009125€0.0009750€0.0009125€0.0009160€2,555.00€0.00
Oct 11, 2026Oct 12, 2026€0.0009144€0.0009270€0.0009086€0.0009125€623.75€0.00
Oct 10, 2026Oct 11, 2026€0.0009018€0.0009146€0.0009018€0.0009144€2,381.90€0.00
Oct 9, 2026Oct 10, 2026€0.0009513€0.0009528€0.0008858€0.0009020€4,990.30€0.00
Oct 8, 2026Oct 9, 2026€0.0009806€0.0009860€0.0009470€0.0009515€4,805.58€0.00
Oct 7, 2026Oct 8, 2026€0.001024€0.001047€0.0009795€0.0009800€7,376.36€0.00
Oct 6, 2026Oct 7, 2026€0.001067€0.001067€0.001018€0.001023€7,635.41€0.00
Oct 5, 2026Oct 6, 2026€0.001076€0.001108€0.001067€0.001067€2,947.21€0.00
Oct 4, 2026Oct 5, 2026€0.001144€0.001144€0.001080€0.001081€1,279.53€0.00
Oct 3, 2026Oct 4, 2026€0.001064€0.001145€0.001064€0.001144€1,888.23€0.00
Oct 2, 2026Oct 3, 2026€0.001094€0.001154€0.001062€0.001064€6,712.63€0.00
Oct 1, 2026Oct 2, 2026€0.001135€0.001246€0.001091€0.001094€6,462.04€0.00
Sep 30, 2026Oct 1, 2026€0.001047€0.001149€0.001044€0.001135€2,451.05€0.00

Získajte úplný prehľad o histórii ceny Wrapped ILCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped ILCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped ILCOIN, ako aj historický objem obchodovania WILC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped ILCOIN, od počiatočnej ceny Wrapped ILCOIN až po najnovšie cenové údaje WILC. Náš nástroj histórie ceny WILC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie