Obrázok WHBAR
WHBARWrapped HBAR
€0.07504
-1.95%
1D

Wrapped HBAR (WHBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.07470€0.07910€0.07386€0.07392€58,281€0.00
Oct 17, 2026Oct 18, 2026€0.07394€0.07494€0.07392€0.07469€29,326€0.00
Oct 16, 2026Oct 17, 2026€0.07521€0.07789€0.07388€0.07394€49,133€0.00
Oct 15, 2026Oct 16, 2026€0.07432€0.07522€0.07228€0.07521€49,953€0.00
Oct 14, 2026Oct 15, 2026€0.07770€0.07782€0.07432€0.07432€36,042€0.00
Oct 13, 2026Oct 14, 2026€0.07881€0.07881€0.07696€0.07770€93,929€0.00
Oct 12, 2026Oct 13, 2026€0.08285€0.08409€0.07881€0.07881€30,157€0.00
Oct 11, 2026Oct 12, 2026€0.08239€0.08305€0.08094€0.08284€17,510€0.00
Oct 10, 2026Oct 11, 2026€0.08069€0.08300€0.08048€0.08240€31,692€0.00
Oct 9, 2026Oct 10, 2026€0.08178€0.08197€0.08044€0.08069€79,066€0.00
Oct 8, 2026Oct 9, 2026€0.08188€0.08752€0.08115€0.08178€84,246€0.00
Oct 7, 2026Oct 8, 2026€0.08813€0.08970€0.08055€0.08188€66,627€0.00
Oct 6, 2026Oct 7, 2026€0.09263€0.09266€0.08285€0.08686€52,657€0.00
Oct 5, 2026Oct 6, 2026€0.09242€0.09443€0.09011€0.09263€28,826€0.00
Oct 4, 2026Oct 5, 2026€0.08998€0.09349€0.08979€0.09242€34,428€0.00
Oct 3, 2026Oct 4, 2026€0.09096€0.09133€0.08948€0.08998€54,947€0.00
Oct 2, 2026Oct 3, 2026€0.09161€0.09479€0.09092€0.09096€56,792€0.00
Oct 1, 2026Oct 2, 2026€0.09372€0.09455€0.09161€0.09161€76,592€0.00
Sep 30, 2026Oct 1, 2026€0.1010€0.1010€0.09236€0.09490€137,468€0.00
Sep 29, 2026Sep 30, 2026€0.1095€0.1095€0.09409€0.1010€493,777€0.00
Sep 28, 2026Sep 29, 2026€0.08512€0.1097€0.08397€0.1095€278,484€0.00
Sep 27, 2026Sep 28, 2026€0.08328€0.08539€0.08229€0.08539€30,352€0.00
Sep 26, 2026Sep 27, 2026€0.08384€0.08493€0.08236€0.08328€41,532€0.00
Sep 25, 2026Sep 26, 2026€0.08306€0.08399€0.08254€0.08382€58,376€0.00
Sep 24, 2026Sep 25, 2026€0.08057€0.08361€0.07973€0.08308€110,354€0.00
Sep 23, 2026Sep 24, 2026€0.08824€0.08951€0.08043€0.08057€136,661€0.00
Sep 22, 2026Sep 23, 2026€0.08231€0.08830€0.08231€0.08825€114,315€0.00
Sep 21, 2026Sep 22, 2026€0.07707€0.08234€0.07658€0.08231€112,035€0.00
Sep 20, 2026Sep 21, 2026€0.07247€0.07754€0.07220€0.07707€76,673€0.00
Sep 19, 2026Sep 20, 2026€0.07009€0.07257€0.06988€0.07247€51,181€0.00

Získajte úplný prehľad o histórii ceny Wrapped HBAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped HBAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped HBAR, ako aj historický objem obchodovania WHBAR a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped HBAR, od počiatočnej ceny Wrapped HBAR až po najnovšie cenové údaje WHBAR. Náš nástroj histórie ceny WHBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie