Obrázok WHBAR
WHBARWrapped HBAR
€0.07462
1.45%
1D

Wrapped HBAR (WHBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.07359€0.07471€0.07330€0.07444€48,309€0.00
Oct 19, 2026Oct 20, 2026€0.07394€0.07507€0.07303€0.07350€65,053€0.00
Oct 18, 2026Oct 19, 2026€0.07470€0.07911€0.07386€0.07393€58,288€0.00
Oct 17, 2026Oct 18, 2026€0.07394€0.07495€0.07393€0.07470€29,329€0.00
Oct 16, 2026Oct 17, 2026€0.07522€0.07790€0.07389€0.07394€49,139€0.00
Oct 15, 2026Oct 16, 2026€0.07433€0.07522€0.07228€0.07522€49,959€0.00
Oct 14, 2026Oct 15, 2026€0.07771€0.07783€0.07433€0.07433€36,046€0.00
Oct 13, 2026Oct 14, 2026€0.07882€0.07882€0.07696€0.07771€93,939€0.00
Oct 12, 2026Oct 13, 2026€0.08286€0.08410€0.07882€0.07882€30,160€0.00
Oct 11, 2026Oct 12, 2026€0.08240€0.08306€0.08095€0.08285€17,512€0.00
Oct 10, 2026Oct 11, 2026€0.08070€0.08301€0.08049€0.08241€31,696€0.00
Oct 9, 2026Oct 10, 2026€0.08179€0.08198€0.08045€0.08070€79,075€0.00
Oct 8, 2026Oct 9, 2026€0.08189€0.08753€0.08116€0.08179€84,255€0.00
Oct 7, 2026Oct 8, 2026€0.08814€0.08971€0.08056€0.08189€66,635€0.00
Oct 6, 2026Oct 7, 2026€0.09264€0.09267€0.08286€0.08687€52,663€0.00
Oct 5, 2026Oct 6, 2026€0.09243€0.09444€0.09012€0.09264€28,829€0.00
Oct 4, 2026Oct 5, 2026€0.08999€0.09350€0.08980€0.09243€34,432€0.00
Oct 3, 2026Oct 4, 2026€0.09097€0.09134€0.08949€0.08999€54,953€0.00
Oct 2, 2026Oct 3, 2026€0.09163€0.09480€0.09093€0.09097€56,798€0.00
Oct 1, 2026Oct 2, 2026€0.09374€0.09456€0.09163€0.09163€76,601€0.00
Sep 30, 2026Oct 1, 2026€0.1010€0.1010€0.09237€0.09491€137,484€0.00
Sep 29, 2026Sep 30, 2026€0.1095€0.1095€0.09410€0.1010€493,833€0.00
Sep 28, 2026Sep 29, 2026€0.08513€0.1097€0.08398€0.1095€278,515€0.00
Sep 27, 2026Sep 28, 2026€0.08329€0.08540€0.08230€0.08540€30,356€0.00
Sep 26, 2026Sep 27, 2026€0.08385€0.08494€0.08237€0.08329€41,537€0.00
Sep 25, 2026Sep 26, 2026€0.08307€0.08400€0.08255€0.08383€58,382€0.00
Sep 24, 2026Sep 25, 2026€0.08058€0.08361€0.07974€0.08309€110,366€0.00
Sep 23, 2026Sep 24, 2026€0.08825€0.08952€0.08044€0.08058€136,677€0.00
Sep 22, 2026Sep 23, 2026€0.08232€0.08831€0.08232€0.08826€114,328€0.00
Sep 21, 2026Sep 22, 2026€0.07708€0.08235€0.07659€0.08232€112,047€0.00

Získajte úplný prehľad o histórii ceny Wrapped HBAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped HBAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped HBAR, ako aj historický objem obchodovania WHBAR a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped HBAR, od počiatočnej ceny Wrapped HBAR až po najnovšie cenové údaje WHBAR. Náš nástroj histórie ceny WHBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie