Obrázok WFTM
WFTMWrapped Fantom
€0.04989
1.70%
1D

Wrapped Fantom (WFTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.05097€0.05146€0.04815€0.04840€1,118.46€0.00
Oct 15, 2026Oct 16, 2026€0.04690€0.05224€0.04684€0.05212€2,962.96€0.00
Oct 14, 2026Oct 15, 2026€0.05104€0.05326€0.04636€0.04690€4,170.44€0.00
Oct 13, 2026Oct 14, 2026€0.04905€0.06218€0.04888€0.05036€2,708.37€0.00
Oct 12, 2026Oct 13, 2026€0.05589€0.05589€0.04915€0.04915€5,534.71€0.00
Oct 11, 2026Oct 12, 2026€0.04212€0.05950€0.04201€0.05612€1,665.16€0.00
Oct 10, 2026Oct 11, 2026€0.03966€0.04543€0.03888€0.04212€1,490.60€0.00
Oct 9, 2026Oct 10, 2026€0.03666€0.04053€0.03658€0.03968€903.39€0.00
Oct 8, 2026Oct 9, 2026€0.03741€0.03765€0.03558€0.03666€568.88€0.00
Oct 7, 2026Oct 8, 2026€0.03901€0.03911€0.03717€0.03741€399.19€0.00
Oct 6, 2026Oct 7, 2026€0.03824€0.03966€0.03784€0.03897€521.00€0.00
Oct 5, 2026Oct 6, 2026€0.03774€0.03836€0.03744€0.03823€497.06€0.00
Oct 4, 2026Oct 5, 2026€0.03594€0.03899€0.03593€0.03774€975.04€0.00
Oct 3, 2026Oct 4, 2026€0.03478€0.03594€0.03340€0.03594€565.84€0.00
Oct 2, 2026Oct 3, 2026€0.03521€0.03632€0.03460€0.03478€384.65€0.00
Oct 1, 2026Oct 2, 2026€0.03555€0.03682€0.03486€0.03521€1,415.57€0.00
Sep 30, 2026Oct 1, 2026€0.03656€0.03841€0.03540€0.03555€709.85€0.00
Sep 29, 2026Sep 30, 2026€0.03639€0.03744€0.03609€0.03659€270.13€0.00
Sep 28, 2026Sep 29, 2026€0.03636€0.03765€0.03566€0.03639€813.15€0.00
Sep 27, 2026Sep 28, 2026€0.03626€0.03668€0.03330€0.03636€1,386.69€0.00
Sep 26, 2026Sep 27, 2026€0.03675€0.03679€0.03548€0.03623€623.89€0.00
Sep 25, 2026Sep 26, 2026€0.03604€0.03731€0.03590€0.03675€658,235€0.00
Sep 24, 2026Sep 25, 2026€0.04004€0.04021€0.03538€0.03604€531,297€0.00
Sep 23, 2026Sep 24, 2026€0.04128€0.04161€0.03883€0.04004€1,452.79€0.00
Sep 22, 2026Sep 23, 2026€0.03622€0.04156€0.03598€0.04128€2,040.58€0.00
Sep 21, 2026Sep 22, 2026€0.03433€0.03642€0.03433€0.03621€2,622.27€0.00
Sep 20, 2026Sep 21, 2026€0.03009€0.03444€0.02937€0.03433€1,229.64€0.00
Sep 19, 2026Sep 20, 2026€0.02914€0.03029€0.02876€0.03009€1,303.05€0.00
Sep 18, 2026Sep 19, 2026€0.02571€0.02940€0.02568€0.02916€508.56€0.00
Sep 17, 2026Sep 18, 2026€0.02623€0.02651€0.02571€0.02571€172.40€0.00

Získajte úplný prehľad o histórii ceny Wrapped Fantom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Fantom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Fantom, ako aj historický objem obchodovania WFTM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Fantom, od počiatočnej ceny Wrapped Fantom až po najnovšie cenové údaje WFTM. Náš nástroj histórie ceny WFTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie