Obrázok WFTM
WFTMWrapped Fantom
€0.04696
-5.26%
1D

Wrapped Fantom (WFTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.04912€0.04983€0.04674€0.04683€293.67€0.00
Oct 17, 2026Oct 18, 2026€0.04845€0.05060€0.04839€0.04912€272.59€0.00
Oct 16, 2026Oct 17, 2026€0.05102€0.05151€0.04820€0.04845€1,119.59€0.00
Oct 15, 2026Oct 16, 2026€0.04694€0.05230€0.04689€0.05218€2,965.96€0.00
Oct 14, 2026Oct 15, 2026€0.05109€0.05331€0.04641€0.04694€4,174.66€0.00
Oct 13, 2026Oct 14, 2026€0.04910€0.06224€0.04893€0.05041€2,711.11€0.00
Oct 12, 2026Oct 13, 2026€0.05595€0.05595€0.04920€0.04920€5,540.31€0.00
Oct 11, 2026Oct 12, 2026€0.04216€0.05956€0.04206€0.05618€1,666.84€0.00
Oct 10, 2026Oct 11, 2026€0.03970€0.04548€0.03892€0.04216€1,492.11€0.00
Oct 9, 2026Oct 10, 2026€0.03670€0.04057€0.03661€0.03972€904.30€0.00
Oct 8, 2026Oct 9, 2026€0.03744€0.03769€0.03561€0.03670€569.45€0.00
Oct 7, 2026Oct 8, 2026€0.03905€0.03915€0.03721€0.03744€399.59€0.00
Oct 6, 2026Oct 7, 2026€0.03828€0.03970€0.03788€0.03901€521.53€0.00
Oct 5, 2026Oct 6, 2026€0.03778€0.03840€0.03748€0.03827€497.57€0.00
Oct 4, 2026Oct 5, 2026€0.03598€0.03903€0.03596€0.03778€976.02€0.00
Oct 3, 2026Oct 4, 2026€0.03482€0.03598€0.03344€0.03598€566.41€0.00
Oct 2, 2026Oct 3, 2026€0.03525€0.03636€0.03464€0.03481€385.04€0.00
Oct 1, 2026Oct 2, 2026€0.03559€0.03685€0.03489€0.03525€1,417.00€0.00
Sep 30, 2026Oct 1, 2026€0.03660€0.03845€0.03543€0.03559€710.57€0.00
Sep 29, 2026Sep 30, 2026€0.03643€0.03747€0.03613€0.03663€270.40€0.00
Sep 28, 2026Sep 29, 2026€0.03639€0.03768€0.03570€0.03643€813.97€0.00
Sep 27, 2026Sep 28, 2026€0.03629€0.03672€0.03334€0.03639€1,388.09€0.00
Sep 26, 2026Sep 27, 2026€0.03679€0.03682€0.03552€0.03627€624.52€0.00
Sep 25, 2026Sep 26, 2026€0.03608€0.03735€0.03593€0.03679€658,901€0.00
Sep 24, 2026Sep 25, 2026€0.04008€0.04025€0.03541€0.03608€531,834€0.00
Sep 23, 2026Sep 24, 2026€0.04132€0.04165€0.03887€0.04008€1,454.26€0.00
Sep 22, 2026Sep 23, 2026€0.03626€0.04161€0.03602€0.04132€2,042.64€0.00
Sep 21, 2026Sep 22, 2026€0.03437€0.03646€0.03437€0.03625€2,624.93€0.00
Sep 20, 2026Sep 21, 2026€0.03012€0.03448€0.02940€0.03437€1,230.88€0.00
Sep 19, 2026Sep 20, 2026€0.02917€0.03032€0.02878€0.03012€1,304.37€0.00

Získajte úplný prehľad o histórii ceny Wrapped Fantom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Fantom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Fantom, ako aj historický objem obchodovania WFTM a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Fantom, od počiatočnej ceny Wrapped Fantom až po najnovšie cenové údaje WFTM. Náš nástroj histórie ceny WFTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie