Obrázok WDOGE
WDOGEWrapped Dogecoin
€0.06865
-9.48%
1D

Wrapped Dogecoin (WDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07611€0.07611€0.06859€0.06865€0.02530€0.00
Oct 31, 2026Nov 1, 2026€0.07611€0.07611€0.07611€0.07611€0.0009995€0.00
Oct 30, 2026Oct 31, 2026€0.07077€0.07611€0.07076€0.07611€15,402€0.00
Oct 29, 2026Oct 30, 2026€0.07242€0.07266€0.07044€0.07077€54,631€0.00
Oct 28, 2026Oct 29, 2026€0.07178€0.07299€0.07124€0.07242€57,417€0.00
Oct 27, 2026Oct 28, 2026€0.07006€0.07187€0.06902€0.07178€57,284€0.00
Oct 26, 2026Oct 27, 2026€0.06973€0.07063€0.06868€0.07006€57,442€0.00
Oct 25, 2026Oct 26, 2026€0.06963€0.07013€0.06875€0.06973€58,396€0.00
Oct 24, 2026Oct 25, 2026€0.07046€0.07174€0.06785€0.06973€56,973€0.00
Oct 23, 2026Oct 24, 2026€0.07053€0.07240€0.07026€0.07038€56,857€0.00
Oct 22, 2026Oct 23, 2026€0.07448€0.07453€0.07006€0.07053€56,481€0.00
Oct 21, 2026Oct 22, 2026€0.07300€0.07483€0.07300€0.07448€57,560€0.00
Oct 20, 2026Oct 21, 2026€0.07077€0.07366€0.06957€0.07323€75,468€0.00
Oct 19, 2026Oct 20, 2026€0.06990€0.07143€0.06990€0.07077€84,351€0.00
Oct 18, 2026Oct 19, 2026€0.07015€0.07067€0.06896€0.06990€83,866€0.00
Oct 17, 2026Oct 18, 2026€0.07172€0.07287€0.06996€0.07015€85,056€0.00
Oct 16, 2026Oct 17, 2026€0.07277€0.07365€0.07165€0.07172€83,029€0.00
Oct 15, 2026Oct 16, 2026€0.07327€0.07343€0.07058€0.07276€82,995€0.00
Oct 14, 2026Oct 15, 2026€0.07583€0.07637€0.07300€0.07319€84,133€0.00
Oct 13, 2026Oct 14, 2026€0.07410€0.07620€0.07261€0.07579€82,469€0.00
Oct 12, 2026Oct 13, 2026€0.07838€0.07843€0.07410€0.07410€80,996€0.00
Oct 11, 2026Oct 12, 2026€0.07652€0.07846€0.07542€0.07838€83,066€0.00
Oct 10, 2026Oct 11, 2026€0.07620€0.07736€0.07618€0.07652€97,246€0.00
Oct 9, 2026Oct 10, 2026€0.07507€0.07622€0.07474€0.07590€106,277€0.00
Oct 8, 2026Oct 9, 2026€0.08041€0.08114€0.07349€0.07507€104,550€0.00
Oct 7, 2026Oct 8, 2026€0.08429€0.08439€0.07992€0.08041€102,419€0.00
Oct 6, 2026Oct 7, 2026€0.08530€0.08585€0.08418€0.08429€103,459€0.00
Oct 5, 2026Oct 6, 2026€0.08628€0.08679€0.08497€0.08512€102,959€0.00
Oct 4, 2026Oct 5, 2026€0.08395€0.08626€0.08370€0.08626€102,084€0.00
Oct 3, 2026Oct 4, 2026€0.08182€0.08450€0.08182€0.08399€103,664€0.00
Oct 2, 2026Oct 3, 2026€0.08569€0.08761€0.08085€0.08182€103,754€0.00

Získajte úplný prehľad o histórii ceny Wrapped Dogecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Dogecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Dogecoin, ako aj historický objem obchodovania WDOGE a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Dogecoin, od počiatočnej ceny Wrapped Dogecoin až po najnovšie cenové údaje WDOGE. Náš nástroj histórie ceny WDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie