Obrázok WDOG
WDOGWrapped DOG
€0.00007577
1.88%
1D

Wrapped DOG (WDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00007704€0.00007982€0.00007314€0.00007805€882.66€76,296
Oct 14, 2026Oct 15, 2026€0.00008100€0.00008350€0.00007588€0.00007678€701.40€80,725
Oct 13, 2026Oct 14, 2026€0.00008382€0.00008764€0.00008098€0.00008100€201.74€84,389
Oct 12, 2026Oct 13, 2026€0.00008872€0.00009086€0.00008274€0.00008377€421.77€87,103
Oct 11, 2026Oct 12, 2026€0.00008989€0.00009214€0.00008753€0.00008872€269.91€89,255
Oct 10, 2026Oct 11, 2026€0.00009086€0.00009135€0.00008796€0.00008989€434.22€89,094
Oct 9, 2026Oct 10, 2026€0.00009114€0.00009290€0.00008987€0.00009104€156.94€91,385
Oct 8, 2026Oct 9, 2026€0.00009664€0.00009876€0.00008826€0.00009105€150.30€94,289
Oct 7, 2026Oct 8, 2026€0.0001003€0.0001003€0.00009480€0.00009665€746.00€97,414
Oct 6, 2026Oct 7, 2026€0.00009775€0.0001023€0.00009561€0.0001005€213.96€97,486
Oct 5, 2026Oct 6, 2026€0.00009866€0.00009990€0.00009501€0.00009775€296.38€97,326
Oct 4, 2026Oct 5, 2026€0.00009682€0.0001009€0.00009569€0.00009844€1,926.57€98,271
Oct 3, 2026Oct 4, 2026€0.00009796€0.0001011€0.00009579€0.00009682€1,457.20€98,959
Oct 2, 2026Oct 3, 2026€0.00009680€0.0001033€0.00009444€0.00009803€288.92€98,988
Oct 1, 2026Oct 2, 2026€0.00009598€0.00009838€0.00009507€0.00009680€2,501.27€96,689
Sep 30, 2026Oct 1, 2026€0.00009711€0.00009916€0.00009439€0.00009598€1,240.45€96,198
Sep 29, 2026Sep 30, 2026€0.0001013€0.0001046€0.00009501€0.00009711€1,461.83€98,312
Sep 28, 2026Sep 29, 2026€0.0001054€0.0001070€0.00009793€0.00009986€2,210.76€102,776
Sep 27, 2026Sep 28, 2026€0.0001028€0.0001114€0.0001018€0.0001054€1,583.31€107,030
Sep 26, 2026Sep 27, 2026€0.0001045€0.0001086€0.0001003€0.0001024€984.07€103,602
Sep 25, 2026Sep 26, 2026€0.00009829€0.0001043€0.00009751€0.0001043€471.70€101,386
Sep 24, 2026Sep 25, 2026€0.00009562€0.00009898€0.00009478€0.00009829€1,333.05€97,111
Sep 23, 2026Sep 24, 2026€0.0001066€0.0001080€0.00009487€0.00009563€3,232.45€100,790
Sep 22, 2026Sep 23, 2026€0.0001047€0.0001109€0.0001043€0.0001064€33,211€107,014
Sep 21, 2026Sep 22, 2026€0.00009674€0.0001055€0.00009661€0.0001047€7,634.34€101,316
Sep 20, 2026Sep 21, 2026€0.00009599€0.00009763€0.00009231€0.00009674€2,215.39€94,644
Sep 19, 2026Sep 20, 2026€0.00009314€0.00009608€0.00009066€0.00009585€3,765.16€92,917
Sep 18, 2026Sep 19, 2026€0.00008137€0.00009382€0.00007887€0.00009314€6,482.51€88,309
Sep 17, 2026Sep 18, 2026€0.00007978€0.00008211€0.00007937€0.00008124€306.23€80,596
Sep 16, 2026Sep 17, 2026€0.00008031€0.00008671€0.00007763€0.00007978€766.48€79,817

Získajte úplný prehľad o histórii ceny Wrapped DOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped DOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped DOG, ako aj historický objem obchodovania WDOG a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped DOG, od počiatočnej ceny Wrapped DOG až po najnovšie cenové údaje WDOG. Náš nástroj histórie ceny WDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie