Obrázok WDOG
WDOGWrapped DOG
€0.0001028
2.24%
1D

Wrapped DOG (WDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00009502€0.0001036€0.00009490€0.0001028€7,498.75€99,516
Sep 20, 2026Sep 21, 2026€0.00009428€0.00009590€0.00009067€0.00009502€2,176.04€92,963
Sep 19, 2026Sep 20, 2026€0.00009148€0.00009438€0.00008905€0.00009415€3,698.29€91,267
Sep 18, 2026Sep 19, 2026€0.00007993€0.00009215€0.00007747€0.00009148€6,367.38€86,741
Sep 17, 2026Sep 18, 2026€0.00007837€0.00008065€0.00007796€0.00007980€321.47€79,277
Sep 16, 2026Sep 17, 2026€0.00007889€0.00008517€0.00007625€0.00007837€752.87€78,399
Sep 15, 2026Sep 16, 2026€0.00008090€0.00008170€0.00007746€0.00007889€205.25€79,855
Sep 14, 2026Sep 15, 2026€0.00007788€0.00008228€0.00007766€0.00008090€574.66€80,179
Sep 13, 2026Sep 14, 2026€0.00008319€0.00008466€0.00007788€0.00007788€702.09€80,693
Sep 12, 2026Sep 13, 2026€0.00008156€0.00008319€0.00007986€0.00008319€402.09€81,747
Sep 11, 2026Sep 12, 2026€0.00007871€0.00008539€0.00007799€0.00008189€1,050.40€81,663
Sep 10, 2026Sep 11, 2026€0.00007811€0.00008377€0.00007811€0.00007871€846.60€81,025
Sep 9, 2026Sep 10, 2026€0.00008118€0.00008578€0.00007475€0.00007811€411.92€80,582
Sep 8, 2026Sep 9, 2026€0.00008156€0.00008433€0.00007710€0.00008115€1,016.79€80,865
Sep 7, 2026Sep 8, 2026€0.00008301€0.00008348€0.00007870€0.00008156€5,084.58€81,708
Sep 6, 2026Sep 7, 2026€0.00007946€0.00008488€0.00007927€0.00008311€991.37€82,007
Sep 5, 2026Sep 6, 2026€0.00008045€0.00008443€0.00007955€0.00007955€236.17€81,938
Sep 4, 2026Sep 5, 2026€0.00008371€0.00008457€0.00007934€0.00008041€18.15€82,191
Sep 3, 2026Sep 4, 2026€0.00007993€0.00008551€0.00007962€0.00008369€11.12€82,072
Sep 2, 2026Sep 3, 2026€0.00008001€0.00008234€0.00007762€0.00007993€61.13€79,564
Sep 1, 2026Sep 2, 2026€0.00008246€0.00008326€0.00007851€0.00007984€12.70€81,255
Aug 31, 2026Sep 1, 2026€0.00007981€0.00008439€0.00007981€0.00008261€220.96€82,081
Aug 30, 2026Aug 31, 2026€0.00008445€0.00008678€0.00007946€0.00007946€507.93€84,353
Aug 29, 2026Aug 30, 2026€0.00008428€0.00008584€0.00008106€0.00008445€554.91€83,971
Aug 28, 2026Aug 29, 2026€0.00008860€0.00008959€0.00008263€0.00008427€503.64€86,115
Aug 27, 2026Aug 28, 2026€0.00008387€0.00008994€0.00008366€0.00008875€617.77€86,536
Aug 26, 2026Aug 27, 2026€0.00008111€0.00008422€0.00007917€0.00008380€228.67€81,162
Aug 25, 2026Aug 26, 2026€0.00008173€0.00008585€0.00008035€0.00008120€280.12€83,126
Aug 24, 2026Aug 25, 2026€0.00008018€0.00008240€0.00007765€0.00008178€336.49€79,523
Aug 23, 2026Aug 24, 2026€0.00007938€0.00008154€0.00007670€0.00008018€1,658.33€79,692
Aug 22, 2026Aug 23, 2026€0.00008057€0.00008476€0.00007788€0.00007934€2,123.15€80,399

Získajte úplný prehľad o histórii ceny Wrapped DOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped DOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped DOG, ako aj historický objem obchodovania WDOG a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped DOG, od počiatočnej ceny Wrapped DOG až po najnovšie cenové údaje WDOG. Náš nástroj histórie ceny WDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie