Obrázok WCTC
WCTCWrapped CTC
€0.06882
0.44%
1D

Wrapped CTC (WCTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06861€0.06861€0.06861€0.06861€51.59€0.00
Oct 11, 2026Oct 12, 2026€0.06861€0.06861€0.06861€0.06861€51.59€0.00
Oct 10, 2026Oct 11, 2026€0.06857€0.06874€0.06857€0.06861€89.61€0.00
Oct 9, 2026Oct 10, 2026€0.06801€0.06926€0.06799€0.06860€315.55€0.00
Oct 8, 2026Oct 9, 2026€0.06841€0.06884€0.06570€0.06801€137.02€0.00
Oct 7, 2026Oct 8, 2026€0.06947€0.06973€0.06789€0.06841€141.65€0.00
Oct 6, 2026Oct 7, 2026€0.06913€0.06947€0.06913€0.06947€74.80€0.00
Oct 5, 2026Oct 6, 2026€0.06913€0.06913€0.06913€0.06913€97.30€0.00
Oct 4, 2026Oct 5, 2026€0.06913€0.06913€0.06913€0.06913€97.30€0.00
Oct 3, 2026Oct 4, 2026€0.06913€0.06913€0.06913€0.06913€97.30€0.00
Oct 2, 2026Oct 3, 2026€0.06913€0.06913€0.06913€0.06913€97.30€0.00
Oct 1, 2026Oct 2, 2026€0.06968€0.06968€0.06889€0.06913€68.05€0.00
Sep 30, 2026Oct 1, 2026€0.06968€0.06968€0.06968€0.06968€43.30€0.00
Sep 29, 2026Sep 30, 2026€0.06968€0.06968€0.06968€0.06968€43.30€0.00
Sep 28, 2026Sep 29, 2026€0.06968€0.06968€0.06968€0.06968€43.30€0.00
Sep 27, 2026Sep 28, 2026€0.06968€0.06968€0.06968€0.06968€43.30€0.00
Sep 26, 2026Sep 27, 2026€0.06950€0.06968€0.06933€0.06968€149.90€0.00
Sep 25, 2026Sep 26, 2026€0.06971€0.07011€0.06938€0.06950€212.08€0.00
Sep 24, 2026Sep 25, 2026€0.06957€0.06983€0.06916€0.06971€223.57€0.00
Sep 23, 2026Sep 24, 2026€0.07019€0.07070€0.06848€0.06955€147.46€0.00
Sep 22, 2026Sep 23, 2026€0.07027€0.07028€0.06951€0.07017€389.97€0.00
Sep 21, 2026Sep 22, 2026€0.06931€0.07034€0.06923€0.07027€377.40€0.00
Sep 20, 2026Sep 21, 2026€0.06924€0.06959€0.06863€0.06931€185.59€0.00
Sep 19, 2026Sep 20, 2026€0.06820€0.06969€0.06820€0.06924€305.86€0.00
Sep 18, 2026Sep 19, 2026€0.06820€0.06820€0.06820€0.06820€86.36€0.00
Sep 17, 2026Sep 18, 2026€0.06820€0.06820€0.06820€0.06820€86.36€0.00
Sep 16, 2026Sep 17, 2026€0.06839€0.06870€0.06804€0.06820€376.28€0.00
Sep 15, 2026Sep 16, 2026€0.06884€0.06884€0.06777€0.06839€282.42€0.00
Sep 14, 2026Sep 15, 2026€0.06884€0.06884€0.06884€0.06884€90.84€0.00
Sep 13, 2026Sep 14, 2026€0.06886€0.06889€0.06875€0.06884€114.15€0.00

Získajte úplný prehľad o histórii ceny Wrapped CTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CTC, ako aj historický objem obchodovania WCTC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CTC, od počiatočnej ceny Wrapped CTC až po najnovšie cenové údaje WCTC. Náš nástroj histórie ceny WCTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie