Obrázok WCTC
WCTCWrapped CTC
€0.06728
-0.43%
1D

Wrapped CTC (WCTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06747€0.06747€0.06747€0.06747€896.08€0.00
Oct 31, 2026Nov 1, 2026€0.06739€0.06747€0.06727€0.06747€905.78€0.00
Oct 30, 2026Oct 31, 2026€0.06817€0.06817€0.06476€0.06740€1,787.61€0.00
Oct 29, 2026Oct 30, 2026€0.06748€0.06822€0.06748€0.06817€75.22€0.00
Oct 28, 2026Oct 29, 2026€0.06748€0.06748€0.06748€0.06748€29.37€0.00
Oct 27, 2026Oct 28, 2026€0.06761€0.06773€0.06748€0.06748€37.51€0.00
Oct 26, 2026Oct 27, 2026€0.06778€0.06792€0.06738€0.06761€149.14€0.00
Oct 25, 2026Oct 26, 2026€0.06821€0.06821€0.06755€0.06779€371.56€0.00
Oct 24, 2026Oct 25, 2026€0.06806€0.06819€0.06761€0.06819€165.57€0.00
Oct 23, 2026Oct 24, 2026€0.06802€0.06832€0.06795€0.06802€175.14€0.00
Oct 22, 2026Oct 23, 2026€0.06850€0.06852€0.06770€0.06801€363.53€0.00
Oct 21, 2026Oct 22, 2026€0.06883€0.06916€0.06843€0.06850€211.78€0.00
Oct 20, 2026Oct 21, 2026€0.06812€0.06884€0.06789€0.06883€177.99€0.00
Oct 19, 2026Oct 20, 2026€0.06840€0.06867€0.06785€0.06812€398.24€0.00
Oct 18, 2026Oct 19, 2026€0.06835€0.06844€0.06762€0.06842€254.13€0.00
Oct 17, 2026Oct 18, 2026€0.06825€0.06861€0.06819€0.06835€248.46€0.00
Oct 16, 2026Oct 17, 2026€0.06857€0.06857€0.06825€0.06825€29.14€0.00
Oct 15, 2026Oct 16, 2026€0.06857€0.06857€0.06857€0.06857€19.55€0.00
Oct 14, 2026Oct 15, 2026€0.06866€0.06881€0.06857€0.06857€98.09€0.00
Oct 13, 2026Oct 14, 2026€0.06863€0.06897€0.06857€0.06866€487.58€0.00
Oct 12, 2026Oct 13, 2026€0.06863€0.06863€0.06863€0.06863€51.60€0.00
Oct 11, 2026Oct 12, 2026€0.06863€0.06863€0.06863€0.06863€51.60€0.00
Oct 10, 2026Oct 11, 2026€0.06859€0.06876€0.06859€0.06863€89.63€0.00
Oct 9, 2026Oct 10, 2026€0.06802€0.06928€0.06801€0.06862€315.63€0.00
Oct 8, 2026Oct 9, 2026€0.06842€0.06885€0.06571€0.06802€137.05€0.00
Oct 7, 2026Oct 8, 2026€0.06948€0.06975€0.06790€0.06842€141.68€0.00
Oct 6, 2026Oct 7, 2026€0.06915€0.06948€0.06915€0.06948€74.82€0.00
Oct 5, 2026Oct 6, 2026€0.06915€0.06915€0.06915€0.06915€97.33€0.00
Oct 4, 2026Oct 5, 2026€0.06915€0.06915€0.06915€0.06915€97.33€0.00
Oct 3, 2026Oct 4, 2026€0.06915€0.06915€0.06915€0.06915€97.33€0.00

Získajte úplný prehľad o histórii ceny Wrapped CTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CTC, ako aj historický objem obchodovania WCTC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CTC, od počiatočnej ceny Wrapped CTC až po najnovšie cenové údaje WCTC. Náš nástroj histórie ceny WCTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie