Obrázok WCTC
WCTCWrapped CTC
€0.06889
0.53%
1D

Wrapped CTC (WCTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06867€0.06867€0.06867€0.06867€51.63€0.00
Oct 11, 2026Oct 12, 2026€0.06867€0.06867€0.06867€0.06867€51.63€0.00
Oct 10, 2026Oct 11, 2026€0.06863€0.06880€0.06863€0.06867€89.68€0.00
Oct 9, 2026Oct 10, 2026€0.06806€0.06932€0.06804€0.06866€315.80€0.00
Oct 8, 2026Oct 9, 2026€0.06846€0.06889€0.06575€0.06806€137.13€0.00
Oct 7, 2026Oct 8, 2026€0.06952€0.06979€0.06794€0.06846€141.76€0.00
Oct 6, 2026Oct 7, 2026€0.06919€0.06952€0.06919€0.06952€74.86€0.00
Oct 5, 2026Oct 6, 2026€0.06919€0.06919€0.06919€0.06919€97.38€0.00
Oct 4, 2026Oct 5, 2026€0.06919€0.06919€0.06919€0.06919€97.38€0.00
Oct 3, 2026Oct 4, 2026€0.06919€0.06919€0.06919€0.06919€97.38€0.00
Oct 2, 2026Oct 3, 2026€0.06919€0.06919€0.06919€0.06919€97.38€0.00
Oct 1, 2026Oct 2, 2026€0.06973€0.06973€0.06894€0.06919€68.10€0.00
Sep 30, 2026Oct 1, 2026€0.06973€0.06973€0.06973€0.06973€43.33€0.00
Sep 29, 2026Sep 30, 2026€0.06973€0.06973€0.06973€0.06973€43.33€0.00
Sep 28, 2026Sep 29, 2026€0.06973€0.06973€0.06973€0.06973€43.33€0.00
Sep 27, 2026Sep 28, 2026€0.06973€0.06973€0.06973€0.06973€43.33€0.00
Sep 26, 2026Sep 27, 2026€0.06955€0.06974€0.06939€0.06973€150.01€0.00
Sep 25, 2026Sep 26, 2026€0.06976€0.07016€0.06943€0.06955€212.25€0.00
Sep 24, 2026Sep 25, 2026€0.06962€0.06988€0.06922€0.06976€223.74€0.00
Sep 23, 2026Sep 24, 2026€0.07024€0.07076€0.06853€0.06961€147.58€0.00
Sep 22, 2026Sep 23, 2026€0.07032€0.07033€0.06956€0.07022€390.28€0.00
Sep 21, 2026Sep 22, 2026€0.06937€0.07039€0.06929€0.07032€377.70€0.00
Sep 20, 2026Sep 21, 2026€0.06929€0.06964€0.06869€0.06937€185.74€0.00
Sep 19, 2026Sep 20, 2026€0.06825€0.06975€0.06825€0.06929€306.10€0.00
Sep 18, 2026Sep 19, 2026€0.06825€0.06825€0.06825€0.06825€86.43€0.00
Sep 17, 2026Sep 18, 2026€0.06825€0.06825€0.06825€0.06825€86.43€0.00
Sep 16, 2026Sep 17, 2026€0.06844€0.06876€0.06810€0.06825€376.57€0.00
Sep 15, 2026Sep 16, 2026€0.06890€0.06890€0.06782€0.06844€282.64€0.00
Sep 14, 2026Sep 15, 2026€0.06890€0.06890€0.06890€0.06890€90.91€0.00
Sep 13, 2026Sep 14, 2026€0.06892€0.06895€0.06881€0.06890€114.24€0.00

Získajte úplný prehľad o histórii ceny Wrapped CTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CTC, ako aj historický objem obchodovania WCTC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CTC, od počiatočnej ceny Wrapped CTC až po najnovšie cenové údaje WCTC. Náš nástroj histórie ceny WCTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie