Obrázok WCTC
WCTCWrapped CTC
€0.06727
-0.46%
1D

Wrapped CTC (WCTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06749€0.06749€0.06749€0.06749€896.38€0.00
Oct 31, 2026Nov 1, 2026€0.06741€0.06749€0.06729€0.06749€906.09€0.00
Oct 30, 2026Oct 31, 2026€0.06819€0.06819€0.06478€0.06742€1,788.21€0.00
Oct 29, 2026Oct 30, 2026€0.06750€0.06824€0.06750€0.06819€75.25€0.00
Oct 28, 2026Oct 29, 2026€0.06750€0.06750€0.06750€0.06750€29.38€0.00
Oct 27, 2026Oct 28, 2026€0.06763€0.06776€0.06750€0.06750€37.52€0.00
Oct 26, 2026Oct 27, 2026€0.06780€0.06795€0.06740€0.06763€149.19€0.00
Oct 25, 2026Oct 26, 2026€0.06823€0.06823€0.06757€0.06781€371.68€0.00
Oct 24, 2026Oct 25, 2026€0.06808€0.06821€0.06763€0.06821€165.62€0.00
Oct 23, 2026Oct 24, 2026€0.06805€0.06834€0.06798€0.06804€175.20€0.00
Oct 22, 2026Oct 23, 2026€0.06853€0.06854€0.06773€0.06804€363.65€0.00
Oct 21, 2026Oct 22, 2026€0.06885€0.06918€0.06845€0.06853€211.85€0.00
Oct 20, 2026Oct 21, 2026€0.06814€0.06886€0.06792€0.06885€178.05€0.00
Oct 19, 2026Oct 20, 2026€0.06842€0.06869€0.06788€0.06814€398.38€0.00
Oct 18, 2026Oct 19, 2026€0.06837€0.06847€0.06765€0.06844€254.21€0.00
Oct 17, 2026Oct 18, 2026€0.06828€0.06863€0.06821€0.06837€248.54€0.00
Oct 16, 2026Oct 17, 2026€0.06859€0.06859€0.06827€0.06828€29.15€0.00
Oct 15, 2026Oct 16, 2026€0.06859€0.06859€0.06859€0.06859€19.56€0.00
Oct 14, 2026Oct 15, 2026€0.06869€0.06883€0.06859€0.06859€98.12€0.00
Oct 13, 2026Oct 14, 2026€0.06865€0.06900€0.06860€0.06869€487.75€0.00
Oct 12, 2026Oct 13, 2026€0.06865€0.06865€0.06865€0.06865€51.62€0.00
Oct 11, 2026Oct 12, 2026€0.06865€0.06865€0.06865€0.06865€51.62€0.00
Oct 10, 2026Oct 11, 2026€0.06861€0.06878€0.06861€0.06865€89.66€0.00
Oct 9, 2026Oct 10, 2026€0.06805€0.06930€0.06803€0.06864€315.73€0.00
Oct 8, 2026Oct 9, 2026€0.06845€0.06888€0.06574€0.06805€137.10€0.00
Oct 7, 2026Oct 8, 2026€0.06951€0.06977€0.06793€0.06845€141.73€0.00
Oct 6, 2026Oct 7, 2026€0.06917€0.06951€0.06917€0.06951€74.84€0.00
Oct 5, 2026Oct 6, 2026€0.06917€0.06917€0.06917€0.06917€97.36€0.00
Oct 4, 2026Oct 5, 2026€0.06917€0.06917€0.06917€0.06917€97.36€0.00
Oct 3, 2026Oct 4, 2026€0.06917€0.06917€0.06917€0.06917€97.36€0.00

Získajte úplný prehľad o histórii ceny Wrapped CTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CTC, ako aj historický objem obchodovania WCTC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CTC, od počiatočnej ceny Wrapped CTC až po najnovšie cenové údaje WCTC. Náš nástroj histórie ceny WCTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie