Obrázok WCRO
WCROWrapped CRO
€0.002965
10.96%
1D

Wrapped CRO (WCRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002637€0.002723€0.002609€0.002698€163,833€0.00
Sep 19, 2026Sep 20, 2026€0.002496€0.002676€0.002490€0.002642€147,137€0.00
Sep 18, 2026Sep 19, 2026€0.002302€0.002555€0.002302€0.002525€106,242€0.00
Sep 17, 2026Sep 18, 2026€0.002244€0.002305€0.002239€0.002300€151,214€0.00
Sep 16, 2026Sep 17, 2026€0.002166€0.002241€0.002165€0.002241€211,651€0.00
Sep 15, 2026Sep 16, 2026€0.002217€0.002217€0.002146€0.002166€177,835€0.00
Sep 14, 2026Sep 15, 2026€0.002125€0.002234€0.002124€0.002217€95,953€0.00
Sep 13, 2026Sep 14, 2026€0.002091€0.002143€0.002087€0.002125€102,848€0.00
Sep 12, 2026Sep 13, 2026€0.002028€0.002092€0.002028€0.002088€156,078€0.00
Sep 11, 2026Sep 12, 2026€0.001981€0.002064€0.001981€0.002028€76,484€0.00
Sep 10, 2026Sep 11, 2026€0.001998€0.002021€0.001979€0.001981€133,715€0.00
Sep 9, 2026Sep 10, 2026€0.001981€0.002038€0.001981€0.001998€378,898€0.00
Sep 8, 2026Sep 9, 2026€0.001958€0.001989€0.001935€0.001982€210,888€0.00
Sep 7, 2026Sep 8, 2026€0.001928€0.002155€0.001905€0.001957€377,918€0.00
Sep 6, 2026Sep 7, 2026€0.001742€0.002140€0.001692€0.001927€288,694€0.00
Sep 5, 2026Sep 6, 2026€0.001698€0.001746€0.001693€0.001742€126,036€0.00
Sep 4, 2026Sep 5, 2026€0.001705€0.001713€0.001678€0.001688€166,581€0.00
Sep 3, 2026Sep 4, 2026€0.001618€0.001712€0.001618€0.001705€355,158€0.00
Sep 2, 2026Sep 3, 2026€0.001622€0.001627€0.001557€0.001618€185,099€0.00
Sep 1, 2026Sep 2, 2026€0.001609€0.001657€0.001609€0.001622€13.86€0.00
Aug 31, 2026Sep 1, 2026€0.001492€0.001728€0.001488€0.001609€8.29M€0.00
Aug 30, 2026Aug 31, 2026€0.001231€0.001501€0.001229€0.001492€3.92M€0.00
Aug 29, 2026Aug 30, 2026€0.001208€0.001231€0.001206€0.001231€128,396€0.00
Aug 28, 2026Aug 29, 2026€0.001232€0.001238€0.001198€0.001208€143,947€0.00
Aug 27, 2026Aug 28, 2026€0.001204€0.001232€0.001198€0.001232€125,092€0.00
Aug 26, 2026Aug 27, 2026€0.001190€0.001203€0.001187€0.001201€168,662€0.00
Aug 25, 2026Aug 26, 2026€0.001185€0.001207€0.001184€0.001191€192,568€0.00
Aug 24, 2026Aug 25, 2026€0.001158€0.001194€0.001149€0.001185€265,573€0.00
Aug 23, 2026Aug 24, 2026€0.001131€0.001158€0.001124€0.001158€524,957€0.00
Aug 22, 2026Aug 23, 2026€0.001123€0.001160€0.001119€0.001131€701,095€0.00
Aug 21, 2026Aug 22, 2026€0.001037€0.001124€0.001037€0.001123€298,751€0.00

Získajte úplný prehľad o histórii ceny Wrapped CRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CRO, ako aj historický objem obchodovania WCRO a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CRO, od počiatočnej ceny Wrapped CRO až po najnovšie cenové údaje WCRO. Náš nástroj histórie ceny WCRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie