Obrázok WCRO
WCROWrapped CRO
€0.01128
-2.32%
1D

Wrapped CRO (WCRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01139€0.01160€0.01137€0.01155€189,996€0.00
Oct 15, 2026Oct 16, 2026€0.01091€0.01139€0.01082€0.01139€156,270€0.00
Oct 14, 2026Oct 15, 2026€0.01062€0.01092€0.01062€0.01091€270,668€0.00
Oct 13, 2026Oct 14, 2026€0.01006€0.01062€0.009959€0.01062€365,733€0.00
Oct 12, 2026Oct 13, 2026€0.008197€0.01015€0.008196€0.01007€341,650€0.00
Oct 11, 2026Oct 12, 2026€0.008087€0.01121€0.008053€0.008196€246,659€0.00
Oct 10, 2026Oct 11, 2026€0.007250€0.01008€0.007239€0.008088€236,899€0.00
Oct 9, 2026Oct 10, 2026€0.004159€0.008122€0.004149€0.007250€291,970€0.00
Oct 8, 2026Oct 9, 2026€0.004182€0.004753€0.004092€0.004159€198,006€0.00
Oct 7, 2026Oct 8, 2026€0.004255€0.004275€0.004153€0.004179€195,617€0.00
Oct 6, 2026Oct 7, 2026€0.004141€0.004255€0.004141€0.004255€234,131€0.00
Oct 5, 2026Oct 6, 2026€0.004098€0.004182€0.004093€0.004139€128,834€0.00
Oct 4, 2026Oct 5, 2026€0.003963€0.004098€0.003960€0.004098€91,779€0.00
Oct 3, 2026Oct 4, 2026€0.003939€0.003963€0.003922€0.003963€186,987€0.00
Oct 2, 2026Oct 3, 2026€0.003855€0.003992€0.003851€0.003937€226,247€0.00
Oct 1, 2026Oct 2, 2026€0.003705€0.003856€0.003705€0.003855€269,230€0.00
Sep 30, 2026Oct 1, 2026€0.003728€0.003782€0.003697€0.003705€261,068€0.00
Sep 29, 2026Sep 30, 2026€0.003661€0.003736€0.003612€0.003728€378,863€0.00
Sep 28, 2026Sep 29, 2026€0.003618€0.003699€0.003567€0.003661€203,441€0.00
Sep 27, 2026Sep 28, 2026€0.003605€0.003631€0.003577€0.003618€190,714€0.00
Sep 26, 2026Sep 27, 2026€0.003513€0.003612€0.003510€0.003604€172,494€0.00
Sep 25, 2026Sep 26, 2026€0.003450€0.003543€0.003450€0.003513€200,399€0.00
Sep 24, 2026Sep 25, 2026€0.003375€0.003474€0.003361€0.003449€293,604€0.00
Sep 23, 2026Sep 24, 2026€0.003300€0.003406€0.003256€0.003376€344,704€0.00
Sep 22, 2026Sep 23, 2026€0.003192€0.003307€0.003165€0.003300€544,744€0.00
Sep 21, 2026Sep 22, 2026€0.002763€0.003211€0.002763€0.003192€314,149€0.00
Sep 20, 2026Sep 21, 2026€0.002695€0.002783€0.002667€0.002758€167,428€0.00
Sep 19, 2026Sep 20, 2026€0.002551€0.002735€0.002544€0.002700€150,365€0.00
Sep 18, 2026Sep 19, 2026€0.002353€0.002611€0.002353€0.002581€108,574€0.00
Sep 17, 2026Sep 18, 2026€0.002294€0.002356€0.002288€0.002351€156,280€0.00

Získajte úplný prehľad o histórii ceny Wrapped CRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped CRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped CRO, ako aj historický objem obchodovania WCRO a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped CRO, od počiatočnej ceny Wrapped CRO až po najnovšie cenové údaje WCRO. Náš nástroj histórie ceny WCRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie