Obrázok WBTC
WBTCWrapped Bitcoin
€68,902
-1.53%
1D

Wrapped Bitcoin (WBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€71,975€72,002€68,101€68,821€473.30M€0.00
Oct 29, 2026Oct 30, 2026€72,297€73,645€70,720€72,532€94.90M€0.00
Oct 28, 2026Oct 29, 2026€71,974€72,502€71,605€72,285€71.82M€0.00
Oct 27, 2026Oct 28, 2026€71,244€71,994€70,774€71,994€87.79M€0.00
Oct 26, 2026Oct 27, 2026€71,546€71,829€70,957€71,230€86.48M€0.00
Oct 25, 2026Oct 26, 2026€71,790€72,030€71,393€71,546€59.68M€0.00
Oct 24, 2026Oct 25, 2026€72,259€72,259€71,213€71,754€70.92M€0.00
Oct 23, 2026Oct 24, 2026€72,460€72,885€72,001€72,259€92.69M€0.00
Oct 22, 2026Oct 23, 2026€74,947€75,019€72,250€72,448€102.87M€0.00
Oct 21, 2026Oct 22, 2026€73,837€75,359€73,578€75,029€85.70M€0.00
Oct 20, 2026Oct 21, 2026€72,952€73,868€72,432€73,830€75.93M€0.00
Oct 19, 2026Oct 20, 2026€72,847€73,749€72,832€72,952€72.94M€0.00
Oct 18, 2026Oct 19, 2026€72,482€73,019€71,928€72,837€54.95M€0.00
Oct 17, 2026Oct 18, 2026€72,672€72,677€72,287€72,355€56.61M€0.00
Oct 16, 2026Oct 17, 2026€73,185€73,357€72,225€72,669€97.71M€0.00
Oct 15, 2026Oct 16, 2026€72,762€73,340€71,536€73,180€137.22M€0.00
Oct 14, 2026Oct 15, 2026€74,093€74,580€72,685€72,722€92.70M€0.00
Oct 13, 2026Oct 14, 2026€72,911€74,585€72,669€74,115€88.86M€0.00
Oct 12, 2026Oct 13, 2026€74,657€75,071€72,980€72,980€62.13M€0.00
Oct 11, 2026Oct 12, 2026€73,844€74,670€73,821€74,657€53.09M€0.00
Oct 10, 2026Oct 11, 2026€73,400€73,893€73,382€73,843€77.52M€0.00
Oct 9, 2026Oct 10, 2026€72,811€74,140€72,686€73,403€124.23M€0.00
Oct 8, 2026Oct 9, 2026€74,204€74,205€71,779€72,811€111.80M€0.00
Oct 7, 2026Oct 8, 2026€76,391€76,391€74,090€74,177€90.41M€0.00
Oct 6, 2026Oct 7, 2026€76,433€77,028€76,127€76,391€68.79M€0.00
Oct 5, 2026Oct 6, 2026€77,097€77,150€76,050€76,435€72.04M€0.00
Oct 4, 2026Oct 5, 2026€75,488€77,100€75,486€77,095€71.09M€0.00
Oct 3, 2026Oct 4, 2026€75,262€75,728€75,256€75,486€99.23M€0.00
Oct 2, 2026Oct 3, 2026€75,389€77,352€74,989€75,258€114.68M€0.00
Oct 1, 2026Oct 2, 2026€74,509€75,599€74,447€75,387€98.76M€0.00
Sep 30, 2026Oct 1, 2026€74,498€76,113€74,290€74,508€85.49M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Bitcoin, ako aj historický objem obchodovania WBTC a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Bitcoin, od počiatočnej ceny Wrapped Bitcoin až po najnovšie cenové údaje WBTC. Náš nástroj histórie ceny WBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie