Obrázok WBETH
WBETHWrapped Beacon ETH
€2,665.33
1.71%
1D

Wrapped Beacon ETH (WBETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€2,644.30€2,676.09€2,633.62€2,663.87€7.45M€0.00
Sep 30, 2026Oct 1, 2026€2,635.22€2,692.84€2,618.78€2,644.30€4.89M€0.00
Sep 29, 2026Sep 30, 2026€2,647.25€2,698.53€2,613.05€2,635.90€3.63M€0.00
Sep 28, 2026Sep 29, 2026€2,648.47€2,670.19€2,597.40€2,647.25€1.86M€0.00
Sep 27, 2026Sep 28, 2026€2,653.02€2,676.19€2,629.82€2,643.17€3.99M€0.00
Sep 26, 2026Sep 27, 2026€2,647.34€2,652.11€2,629.48€2,652.11€3.11M€0.00
Sep 25, 2026Sep 26, 2026€2,644.71€2,693.58€2,627.26€2,649.28€3.06M€0.00
Sep 24, 2026Sep 25, 2026€2,641.36€2,654.81€2,594.14€2,646.76€4.10M€0.00
Sep 23, 2026Sep 24, 2026€2,711.13€2,742.27€2,608.62€2,638.93€2.99M€0.00
Sep 22, 2026Sep 23, 2026€2,731.42€2,731.42€2,676.99€2,711.13€8.14M€0.00
Sep 21, 2026Sep 22, 2026€2,601.78€2,755.88€2,601.78€2,725.74€6.90M€0.00
Sep 20, 2026Sep 21, 2026€2,589.60€2,602.34€2,527.10€2,597.27€1.84M€0.00
Sep 19, 2026Sep 20, 2026€2,568.42€2,611.75€2,566.81€2,589.60€3.37M€0.00
Sep 18, 2026Sep 19, 2026€2,406.41€2,597.98€2,399.82€2,569.66€2.36M€0.00
Sep 17, 2026Sep 18, 2026€2,377.65€2,428.07€2,374.15€2,406.41€2.01M€0.00
Sep 16, 2026Sep 17, 2026€2,358.69€2,383.52€2,333.01€2,377.65€3.28M€0.00
Sep 15, 2026Sep 16, 2026€2,472.55€2,477.30€2,326.01€2,360.50€4.38M€0.00
Sep 14, 2026Sep 15, 2026€2,433.74€2,563.97€2,429.29€2,472.55€5.52M€0.00
Sep 13, 2026Sep 14, 2026€2,482.31€2,482.81€2,420.48€2,434.72€1.67M€0.00
Sep 12, 2026Sep 13, 2026€2,469.73€2,500.24€2,466.65€2,481.51€3.75M€0.00
Sep 11, 2026Sep 12, 2026€2,397.70€2,587.70€2,397.70€2,469.73€3.55M€0.00
Sep 10, 2026Sep 11, 2026€2,426.52€2,440.65€2,370.65€2,397.70€2.29M€0.00
Sep 9, 2026Sep 10, 2026€2,443.25€2,478.35€2,406.55€2,423.78€2.02M€0.00
Sep 8, 2026Sep 9, 2026€2,448.60€2,462.29€2,405.54€2,443.32€3.17M€0.00
Sep 7, 2026Sep 8, 2026€2,474.52€2,484.73€2,426.21€2,448.73€3.40M€0.00
Sep 6, 2026Sep 7, 2026€2,437.33€2,479.56€2,430.51€2,474.52€8.90M€0.00
Sep 5, 2026Sep 6, 2026€2,414.66€2,447.15€2,404.04€2,438.80€5.29M€0.00
Sep 4, 2026Sep 5, 2026€2,465.35€2,499.47€2,398.46€2,412.58€3.66M€0.00
Sep 3, 2026Sep 4, 2026€2,348.16€2,481.51€2,332.60€2,462.08€6.19M€0.00
Sep 2, 2026Sep 3, 2026€2,376.77€2,385.31€2,323.54€2,348.16€8.98M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Beacon ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Beacon ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Beacon ETH, ako aj historický objem obchodovania WBETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Beacon ETH, od počiatočnej ceny Wrapped Beacon ETH až po najnovšie cenové údaje WBETH. Náš nástroj histórie ceny WBETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie