Obrázok WBETH
WBETHWrapped Beacon ETH
€2,330.72
1.78%
1D

Wrapped Beacon ETH (WBETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€2,319.10€2,329.25€2,286.03€2,310.04€1.09M€0.00
Oct 25, 2026Oct 26, 2026€2,346.83€2,358.70€2,308.84€2,313.65€1.47M€0.00
Oct 24, 2026Oct 25, 2026€2,375.17€2,376.79€2,279.99€2,346.83€1.68M€0.00
Oct 23, 2026Oct 24, 2026€2,374.85€2,403.92€2,350.30€2,374.22€963,062€0.00
Oct 22, 2026Oct 23, 2026€2,461.15€2,468.33€2,355.37€2,374.85€4.74M€0.00
Oct 21, 2026Oct 22, 2026€2,438.10€2,506.64€2,424.60€2,461.15€4.92M€0.00
Oct 20, 2026Oct 21, 2026€2,396.02€2,458.46€2,364.12€2,438.10€1.72M€0.00
Oct 19, 2026Oct 20, 2026€2,394.90€2,431.15€2,379.95€2,396.24€1.19M€0.00
Oct 18, 2026Oct 19, 2026€2,388.80€2,414.62€2,323.34€2,394.90€3.88M€0.00
Oct 17, 2026Oct 18, 2026€2,408.65€2,425.16€2,355.54€2,383.91€8.03M€0.00
Oct 16, 2026Oct 17, 2026€2,429.74€2,474.96€2,386.86€2,409.74€6.93M€0.00
Oct 15, 2026Oct 16, 2026€2,407.58€2,451.46€2,318.36€2,429.74€2.22M€0.00
Oct 14, 2026Oct 15, 2026€2,484.46€2,509.97€2,396.94€2,407.58€1.51M€0.00
Oct 13, 2026Oct 14, 2026€2,432.00€2,521.07€2,409.08€2,484.46€3.90M€0.00
Oct 12, 2026Oct 13, 2026€2,521.34€2,561.28€2,435.19€2,435.33€3.55M€0.00
Oct 11, 2026Oct 12, 2026€2,492.07€2,537.31€2,484.28€2,519.44€2.24M€0.00
Oct 10, 2026Oct 11, 2026€2,472.97€2,502.31€2,471.48€2,493.02€3.31M€0.00
Oct 9, 2026Oct 10, 2026€2,459.28€2,498.44€2,456.96€2,473.60€5.17M€0.00
Oct 8, 2026Oct 9, 2026€2,559.55€2,568.29€2,400.61€2,459.28€7.02M€0.00
Oct 7, 2026Oct 8, 2026€2,685.42€2,685.42€2,533.08€2,562.64€8.38M€0.00
Oct 6, 2026Oct 7, 2026€2,696.30€2,708.44€2,671.00€2,685.42€4.42M€0.00
Oct 5, 2026Oct 6, 2026€2,710.55€2,720.36€2,670.54€2,696.79€4.09M€0.00
Oct 4, 2026Oct 5, 2026€2,671.92€2,718.92€2,671.92€2,710.75€3.19M€0.00
Oct 3, 2026Oct 4, 2026€2,655.33€2,673.19€2,653.58€2,671.92€1.70M€0.00
Oct 2, 2026Oct 3, 2026€2,690.22€2,749.47€2,638.96€2,655.33€6.49M€0.00
Oct 1, 2026Oct 2, 2026€2,670.45€2,702.56€2,659.67€2,690.22€7.53M€0.00
Sep 30, 2026Oct 1, 2026€2,661.29€2,719.48€2,644.69€2,670.45€4.94M€0.00
Sep 29, 2026Sep 30, 2026€2,673.44€2,725.23€2,638.90€2,661.97€3.66M€0.00
Sep 28, 2026Sep 29, 2026€2,674.67€2,696.61€2,623.09€2,673.44€1.87M€0.00
Sep 27, 2026Sep 28, 2026€2,679.27€2,702.66€2,655.84€2,669.31€4.03M€0.00

Získajte úplný prehľad o histórii ceny Wrapped Beacon ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Beacon ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Beacon ETH, ako aj historický objem obchodovania WBETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Beacon ETH, od počiatočnej ceny Wrapped Beacon ETH až po najnovšie cenové údaje WBETH. Náš nástroj histórie ceny WBETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie