Obrázok WOW
WOWWOWswap
€0.01505
-1.18%
1D

WOWswap (WOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01525€0.01529€0.01512€0.01517€0.1398€0.00
Sep 14, 2026Sep 15, 2026€0.01512€0.01537€0.01512€0.01525€0.1320€0.00
Sep 13, 2026Sep 14, 2026€0.01512€0.01512€0.01512€0.01512€0.1444€0.00
Sep 12, 2026Sep 13, 2026€0.01519€0.01547€0.01512€0.01512€0.2427€0.00
Sep 11, 2026Sep 12, 2026€0.01498€0.01526€0.01483€0.01519€1.87€0.00
Sep 10, 2026Sep 11, 2026€0.01585€0.01585€0.01486€0.01498€10.85€0.00
Sep 9, 2026Sep 10, 2026€0.01585€0.01585€0.01585€0.01585€0.09112€0.00
Sep 8, 2026Sep 9, 2026€0.01567€0.01585€0.01565€0.01585€0.1464€0.00
Sep 7, 2026Sep 8, 2026€0.01604€0.01604€0.01564€0.01567€0.3303€0.00
Sep 6, 2026Sep 7, 2026€0.01629€0.01629€0.01561€0.01604€10.29€0.00
Sep 5, 2026Sep 6, 2026€0.01529€0.01649€0.01527€0.01629€9.06€0.00
Sep 4, 2026Sep 5, 2026€0.01569€0.01571€0.01517€0.01529€7.37€0.00
Sep 3, 2026Sep 4, 2026€0.01490€0.01569€0.01490€0.01569€2.95€0.00
Sep 2, 2026Sep 3, 2026€0.01485€0.01525€0.01485€0.01490€3.75€0.00
Sep 1, 2026Sep 2, 2026€0.01514€0.01522€0.01479€0.01485€274.98€0.00
Aug 31, 2026Sep 1, 2026€0.01501€0.01793€0.01488€0.01513€173.10€0.00
Aug 30, 2026Aug 31, 2026€0.01478€0.01552€0.01467€0.01501€16.70€0.00
Aug 29, 2026Aug 30, 2026€0.01492€0.01502€0.01414€0.01479€39.82€0.00
Aug 28, 2026Aug 29, 2026€0.01493€0.01525€0.01482€0.01492€0.1030€0.00
Aug 27, 2026Aug 28, 2026€0.01462€0.01499€0.01459€0.01493€12.67€0.00
Aug 26, 2026Aug 27, 2026€0.01481€0.01481€0.01440€0.01462€5.72€0.00
Aug 25, 2026Aug 26, 2026€0.01479€0.01481€0.01479€0.01481€0.3142€0.00
Aug 24, 2026Aug 25, 2026€0.01479€0.01479€0.01479€0.01479€0.4753€0.00
Aug 23, 2026Aug 24, 2026€0.01475€0.01479€0.01472€0.01479€0.5278€0.00
Aug 22, 2026Aug 23, 2026€0.01420€0.01476€0.01419€0.01475€0.8905€0.00
Aug 21, 2026Aug 22, 2026€0.01362€0.01424€0.01362€0.01420€0.7455€0.00
Aug 20, 2026Aug 21, 2026€0.01323€0.01364€0.01307€0.01362€0.5684€0.00
Aug 19, 2026Aug 20, 2026€0.01268€0.01331€0.01266€0.01323€1.05€0.00
Aug 18, 2026Aug 19, 2026€0.01258€0.01271€0.01258€0.01268€4.72€0.00
Aug 17, 2026Aug 18, 2026€0.01258€0.01258€0.01258€0.01258€0.1390€0.00
Aug 16, 2026Aug 17, 2026€0.01263€0.01264€0.01256€0.01258€0.1390€0.00

Získajte úplný prehľad o histórii ceny WOWswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOWswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOWswap, ako aj historický objem obchodovania WOW a trhovú kapitalizáciu.

Sledujte celú históriu WOWswap, od počiatočnej ceny WOWswap až po najnovšie cenové údaje WOW. Náš nástroj histórie ceny WOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie