Obrázok WOW
WOWWOWswap
€0.01386
1.50%
1D

WOWswap (WOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01463€0.01463€0.01359€0.01366€3.89€0.00
Oct 29, 2026Oct 30, 2026€0.01463€0.01463€0.01463€0.01463€6.14€0.00
Oct 28, 2026Oct 29, 2026€0.01463€0.01463€0.01463€0.01463€6.14€0.00
Oct 27, 2026Oct 28, 2026€0.01454€0.01471€0.01431€0.01463€6.44€0.00
Oct 26, 2026Oct 27, 2026€0.01440€0.01457€0.01428€0.01455€12.68€0.00
Oct 25, 2026Oct 26, 2026€0.01425€0.01448€0.01419€0.01439€10.86€0.00
Oct 24, 2026Oct 25, 2026€0.01446€0.01446€0.01418€0.01425€0.3321€0.00
Oct 23, 2026Oct 24, 2026€0.01446€0.01446€0.01446€0.01446€0.1781€0.00
Oct 22, 2026Oct 23, 2026€0.01464€0.01469€0.01446€0.01446€0.1785€0.00
Oct 21, 2026Oct 22, 2026€0.01456€0.01484€0.01452€0.01464€31.03€0.00
Oct 20, 2026Oct 21, 2026€0.01438€0.01458€0.01426€0.01456€19.56€0.00
Oct 19, 2026Oct 20, 2026€0.01438€0.01438€0.01438€0.01438€1.48€0.00
Oct 18, 2026Oct 19, 2026€0.01438€0.01438€0.01438€0.01438€1.48€0.00
Oct 17, 2026Oct 18, 2026€0.01441€0.01459€0.01435€0.01438€5.11€0.00
Oct 16, 2026Oct 17, 2026€0.01435€0.01462€0.01433€0.01439€21.63€0.00
Oct 15, 2026Oct 16, 2026€0.01417€0.01460€0.01373€0.01435€10.25€0.00
Oct 14, 2026Oct 15, 2026€0.01408€0.01444€0.01396€0.01417€35.96€0.00
Oct 13, 2026Oct 14, 2026€0.01473€0.01473€0.01404€0.01408€38.87€0.00
Oct 12, 2026Oct 13, 2026€0.01473€0.01473€0.01473€0.01473€58.06€0.00
Oct 11, 2026Oct 12, 2026€0.01473€0.01473€0.01473€0.01473€58.06€0.00
Oct 10, 2026Oct 11, 2026€0.01463€0.01487€0.01456€0.01473€60.21€0.00
Oct 9, 2026Oct 10, 2026€0.01540€0.01556€0.01453€0.01463€24.05€0.00
Oct 8, 2026Oct 9, 2026€0.01600€0.01631€0.01516€0.01540€8.61€0.00
Oct 7, 2026Oct 8, 2026€0.01656€0.01656€0.01527€0.01603€1.58€0.00
Oct 6, 2026Oct 7, 2026€0.01656€0.01656€0.01656€0.01656€0.1120€0.00
Oct 5, 2026Oct 6, 2026€0.01644€0.01657€0.01642€0.01656€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.01648€0.01658€0.01621€0.01644€6.77€0.00
Oct 3, 2026Oct 4, 2026€0.01584€0.01663€0.01584€0.01648€2.55€0.00
Oct 2, 2026Oct 3, 2026€0.01584€0.01584€0.01584€0.01584€0.06781€0.00
Oct 1, 2026Oct 2, 2026€0.01584€0.01584€0.01584€0.01584€0.06781€0.00
Sep 30, 2026Oct 1, 2026€0.01584€0.01584€0.01584€0.01584€0.06781€0.00

Získajte úplný prehľad o histórii ceny WOWswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOWswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOWswap, ako aj historický objem obchodovania WOW a trhovú kapitalizáciu.

Sledujte celú históriu WOWswap, od počiatočnej ceny WOWswap až po najnovšie cenové údaje WOW. Náš nástroj histórie ceny WOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie