Obrázok WOW
WOWWOWswap
€0.01473
0.18%
1D

WOWswap (WOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.01464€0.01488€0.01457€0.01473€60.24€0.00
Oct 9, 2026Oct 10, 2026€0.01540€0.01557€0.01453€0.01464€24.06€0.00
Oct 8, 2026Oct 9, 2026€0.01600€0.01631€0.01516€0.01540€8.61€0.00
Oct 7, 2026Oct 8, 2026€0.01657€0.01657€0.01527€0.01604€1.58€0.00
Oct 6, 2026Oct 7, 2026€0.01657€0.01657€0.01657€0.01657€0.1121€0.00
Oct 5, 2026Oct 6, 2026€0.01645€0.01657€0.01642€0.01657€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.01648€0.01659€0.01622€0.01645€6.78€0.00
Oct 3, 2026Oct 4, 2026€0.01585€0.01663€0.01585€0.01648€2.55€0.00
Oct 2, 2026Oct 3, 2026€0.01585€0.01585€0.01585€0.01585€0.06783€0.00
Oct 1, 2026Oct 2, 2026€0.01585€0.01585€0.01585€0.01585€0.06783€0.00
Sep 30, 2026Oct 1, 2026€0.01585€0.01585€0.01585€0.01585€0.06783€0.00
Sep 29, 2026Sep 30, 2026€0.01585€0.01585€0.01585€0.01585€0.06783€0.00
Sep 28, 2026Sep 29, 2026€0.01627€0.01657€0.01580€0.01585€0.06820€0.00
Sep 27, 2026Sep 28, 2026€0.01637€0.01659€0.01609€0.01627€0.1272€0.00
Sep 26, 2026Sep 27, 2026€0.01637€0.01637€0.01637€0.01637€0.1981€0.00
Sep 25, 2026Sep 26, 2026€0.01637€0.01637€0.01637€0.01637€0.1981€0.00
Sep 24, 2026Sep 25, 2026€0.01634€0.01637€0.01634€0.01637€0.1681€0.00
Sep 23, 2026Sep 24, 2026€0.01623€0.01689€0.01621€0.01634€0.1099€0.00
Sep 22, 2026Sep 23, 2026€0.01652€0.01652€0.01598€0.01623€0.09231€0.00
Sep 21, 2026Sep 22, 2026€0.01636€0.01653€0.01636€0.01652€2.66€0.00
Sep 20, 2026Sep 21, 2026€0.01663€0.01670€0.01635€0.01636€3.86€0.00
Sep 19, 2026Sep 20, 2026€0.01611€0.01688€0.01611€0.01663€6.84€0.00
Sep 18, 2026Sep 19, 2026€0.01574€0.01611€0.01574€0.01611€0.1907€0.00
Sep 17, 2026Sep 18, 2026€0.01574€0.01574€0.01574€0.01574€0.01146€0.00
Sep 16, 2026Sep 17, 2026€0.01563€0.01599€0.01547€0.01574€0.02683€0.00
Sep 15, 2026Sep 16, 2026€0.01571€0.01575€0.01558€0.01563€0.1441€0.00
Sep 14, 2026Sep 15, 2026€0.01558€0.01583€0.01558€0.01571€0.1360€0.00
Sep 13, 2026Sep 14, 2026€0.01558€0.01558€0.01558€0.01558€0.1488€0.00
Sep 12, 2026Sep 13, 2026€0.01565€0.01594€0.01558€0.01558€0.2501€0.00
Sep 11, 2026Sep 12, 2026€0.01543€0.01572€0.01528€0.01565€1.93€0.00

Získajte úplný prehľad o histórii ceny WOWswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WOWswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WOWswap, ako aj historický objem obchodovania WOW a trhovú kapitalizáciu.

Sledujte celú históriu WOWswap, od počiatočnej ceny WOWswap až po najnovšie cenové údaje WOW. Náš nástroj histórie ceny WOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie