Obrázok WOULD
WOULDwould
€0.02439
-0.48%
1D

would (WOULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.02315€0.02520€0.02315€0.02394€39,918€0.00
Sep 7, 2026Sep 8, 2026€0.02753€0.02760€0.02314€0.02315€19,483€0.00
Sep 6, 2026Sep 7, 2026€0.02941€0.02971€0.02615€0.02753€49,137€0.00
Sep 5, 2026Sep 6, 2026€0.03061€0.03216€0.02937€0.02941€36,845€0.00
Sep 4, 2026Sep 5, 2026€0.03954€0.03954€0.03020€0.03061€107,109€0.00
Sep 3, 2026Sep 4, 2026€0.03935€0.04264€0.03935€0.03954€28,182€0.00
Sep 2, 2026Sep 3, 2026€0.03916€0.04013€0.03778€0.03935€28,469€0.00
Sep 1, 2026Sep 2, 2026€0.04633€0.04633€0.03894€0.03916€38,895€0.00
Aug 31, 2026Sep 1, 2026€0.04562€0.04633€0.04372€0.04633€32,209€0.00
Aug 30, 2026Aug 31, 2026€0.04890€0.04951€0.04562€0.04562€7,193.67€0.00
Aug 29, 2026Aug 30, 2026€0.04789€0.04964€0.04763€0.04890€37,240€0.00
Aug 28, 2026Aug 29, 2026€0.05284€0.05284€0.04789€0.04789€34,167€0.00
Aug 27, 2026Aug 28, 2026€0.04966€0.05352€0.04943€0.05284€11,371€0.00
Aug 26, 2026Aug 27, 2026€0.04816€0.04860€0.04613€0.04860€25,010€0.00
Aug 25, 2026Aug 26, 2026€0.05139€0.05394€0.04795€0.04816€40,964€0.00
Aug 24, 2026Aug 25, 2026€0.05509€0.05509€0.05044€0.05139€36,510€0.00
Aug 23, 2026Aug 24, 2026€0.05482€0.05538€0.05056€0.05509€95,493€0.00
Aug 22, 2026Aug 23, 2026€0.06682€0.06834€0.05479€0.05479€73,377€0.00
Aug 21, 2026Aug 22, 2026€0.06154€0.06754€0.06143€0.06682€45,094€0.00
Aug 20, 2026Aug 21, 2026€0.06227€0.06337€0.06116€0.06154€26,252€0.00
Aug 19, 2026Aug 20, 2026€0.05828€0.06227€0.05749€0.06227€15,395€0.00
Aug 18, 2026Aug 19, 2026€0.05966€0.05966€0.05643€0.05828€47,096€0.00
Aug 17, 2026Aug 18, 2026€0.06237€0.06379€0.05966€0.05966€80,055€0.00
Aug 16, 2026Aug 17, 2026€0.06259€0.06312€0.06197€0.06237€81,919€0.00
Aug 15, 2026Aug 16, 2026€0.06191€0.06330€0.06175€0.06259€79,575€0.00
Aug 14, 2026Aug 15, 2026€0.06361€0.06520€0.06173€0.06191€105,751€0.00
Aug 13, 2026Aug 14, 2026€0.06442€0.06525€0.06242€0.06361€109,527€0.00
Aug 12, 2026Aug 13, 2026€0.06607€0.06626€0.06436€0.06442€69,722€0.00
Aug 11, 2026Aug 12, 2026€0.06702€0.06702€0.06424€0.06610€58,207€0.00
Aug 10, 2026Aug 11, 2026€0.06843€0.06843€0.06577€0.06702€153,359€0.00
Aug 9, 2026Aug 10, 2026€0.06752€0.07085€0.06730€0.06843€182,433€0.00

Získajte úplný prehľad o histórii ceny would na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty would – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene would, ako aj historický objem obchodovania WOULD a trhovú kapitalizáciu.

Sledujte celú históriu would, od počiatočnej ceny would až po najnovšie cenové údaje WOULD. Náš nástroj histórie ceny WOULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie