Obrázok WOULD
WOULDwould
€0.01069
-16.72%
1D

would (WOULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01359€0.01414€0.01271€0.01282€20,250€0.00
Oct 18, 2026Oct 19, 2026€0.01495€0.01515€0.01351€0.01359€40,025€0.00
Oct 17, 2026Oct 18, 2026€0.01320€0.01498€0.01278€0.01495€24,801€0.00
Oct 16, 2026Oct 17, 2026€0.01297€0.01409€0.01267€0.01320€22,994€0.00
Oct 15, 2026Oct 16, 2026€0.01275€0.01366€0.01234€0.01296€21,062€0.00
Oct 14, 2026Oct 15, 2026€0.01326€0.01349€0.01254€0.01271€52,971€0.00
Oct 13, 2026Oct 14, 2026€0.01718€0.01735€0.01322€0.01326€45,441€0.00
Oct 12, 2026Oct 13, 2026€0.01934€0.01985€0.01693€0.01718€22,864€0.00
Oct 11, 2026Oct 12, 2026€0.02099€0.02099€0.01922€0.01934€18,166€0.00
Oct 10, 2026Oct 11, 2026€0.02156€0.02156€0.02058€0.02099€22,606€0.00
Oct 9, 2026Oct 10, 2026€0.02285€0.02340€0.02156€0.02156€20,963€0.00
Oct 8, 2026Oct 9, 2026€0.02429€0.02469€0.02179€0.02285€9,125.78€0.00
Oct 7, 2026Oct 8, 2026€0.02600€0.02600€0.02429€0.02429€13,076€0.00
Oct 6, 2026Oct 7, 2026€0.02589€0.02646€0.02555€0.02600€18,367€0.00
Oct 5, 2026Oct 6, 2026€0.02436€0.02641€0.02357€0.02589€22,423€0.00
Oct 4, 2026Oct 5, 2026€0.02327€0.02537€0.02315€0.02430€17,990€0.00
Oct 3, 2026Oct 4, 2026€0.02545€0.02545€0.02227€0.02327€59,512€0.00
Oct 2, 2026Oct 3, 2026€0.02586€0.02661€0.02445€0.02547€9,200.99€0.00
Oct 1, 2026Oct 2, 2026€0.02677€0.02685€0.02564€0.02586€6,195.46€0.00
Sep 30, 2026Oct 1, 2026€0.02758€0.02799€0.02659€0.02677€6,469.81€0.00
Sep 29, 2026Sep 30, 2026€0.02783€0.02991€0.02699€0.02758€5,520.93€0.00
Sep 28, 2026Sep 29, 2026€0.02912€0.02955€0.02699€0.02742€13,248€0.00
Sep 27, 2026Sep 28, 2026€0.03075€0.03134€0.02892€0.02912€11,228€0.00
Sep 26, 2026Sep 27, 2026€0.03037€0.03075€0.02948€0.03075€6,140.38€0.00
Sep 25, 2026Sep 26, 2026€0.02966€0.03042€0.02966€0.03037€6,477.82€0.00
Sep 24, 2026Sep 25, 2026€0.02869€0.02998€0.02869€0.02966€14,716€0.00
Sep 23, 2026Sep 24, 2026€0.03082€0.03107€0.02813€0.02869€18,489€0.00
Sep 22, 2026Sep 23, 2026€0.03087€0.03124€0.03051€0.03082€19,623€0.00
Sep 21, 2026Sep 22, 2026€0.03142€0.03191€0.03076€0.03087€41,313€0.00
Sep 20, 2026Sep 21, 2026€0.03318€0.03323€0.03094€0.03142€35,536€0.00

Získajte úplný prehľad o histórii ceny would na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty would – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene would, ako aj historický objem obchodovania WOULD a trhovú kapitalizáciu.

Sledujte celú históriu would, od počiatočnej ceny would až po najnovšie cenové údaje WOULD. Náš nástroj histórie ceny WOULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie