Obrázok WOULD
WOULDwould
€0.02710
0.15%
1D

would (WOULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02758€0.02964€0.02675€0.02734€5,471.90€0.00
Sep 28, 2026Sep 29, 2026€0.02886€0.02928€0.02675€0.02718€13,130€0.00
Sep 27, 2026Sep 28, 2026€0.03047€0.03106€0.02867€0.02886€11,129€0.00
Sep 26, 2026Sep 27, 2026€0.03010€0.03047€0.02922€0.03047€6,085.86€0.00
Sep 25, 2026Sep 26, 2026€0.02940€0.03015€0.02940€0.03010€6,420.30€0.00
Sep 24, 2026Sep 25, 2026€0.02843€0.02971€0.02843€0.02940€16,214€0.00
Sep 23, 2026Sep 24, 2026€0.03054€0.03079€0.02788€0.02844€18,325€0.00
Sep 22, 2026Sep 23, 2026€0.03060€0.03097€0.03024€0.03054€19,449€0.00
Sep 21, 2026Sep 22, 2026€0.03115€0.03163€0.03049€0.03060€40,946€0.00
Sep 20, 2026Sep 21, 2026€0.03289€0.03293€0.03067€0.03115€35,221€0.00
Sep 19, 2026Sep 20, 2026€0.03629€0.03682€0.03289€0.03289€54,272€0.00
Sep 18, 2026Sep 19, 2026€0.03045€0.03629€0.02993€0.03629€31,510€0.00
Sep 17, 2026Sep 18, 2026€0.02976€0.03072€0.02934€0.03045€16,742€0.00
Sep 16, 2026Sep 17, 2026€0.02776€0.02986€0.02776€0.02976€12,978€0.00
Sep 15, 2026Sep 16, 2026€0.03146€0.03146€0.02773€0.02776€47,339€0.00
Sep 14, 2026Sep 15, 2026€0.02952€0.03344€0.02952€0.03146€312,852€0.00
Sep 13, 2026Sep 14, 2026€0.02461€0.03123€0.02428€0.02952€45,349€0.00
Sep 12, 2026Sep 13, 2026€0.02423€0.02461€0.02399€0.02461€1,741.92€0.00
Sep 11, 2026Sep 12, 2026€0.02421€0.02509€0.02307€0.02423€8,580.92€0.00
Sep 10, 2026Sep 11, 2026€0.02504€0.02565€0.02417€0.02421€3,333.79€0.00
Sep 9, 2026Sep 10, 2026€0.02457€0.02637€0.02457€0.02504€9,645.56€0.00
Sep 8, 2026Sep 9, 2026€0.02376€0.02586€0.02376€0.02457€40,977€0.00
Sep 7, 2026Sep 8, 2026€0.02826€0.02833€0.02375€0.02376€20,000€0.00
Sep 6, 2026Sep 7, 2026€0.03019€0.03049€0.02685€0.02826€50,442€0.00
Sep 5, 2026Sep 6, 2026€0.03142€0.03301€0.03015€0.03019€37,824€0.00
Sep 4, 2026Sep 5, 2026€0.04059€0.04059€0.03100€0.03142€109,952€0.00
Sep 3, 2026Sep 4, 2026€0.04040€0.04377€0.04040€0.04059€28,930€0.00
Sep 2, 2026Sep 3, 2026€0.04020€0.04119€0.03878€0.04040€29,225€0.00
Sep 1, 2026Sep 2, 2026€0.04756€0.04756€0.03997€0.04020€39,927€0.00
Aug 31, 2026Sep 1, 2026€0.04683€0.04756€0.04488€0.04756€33,064€0.00
Aug 30, 2026Aug 31, 2026€0.05020€0.05082€0.04683€0.04683€7,384.63€0.00

Získajte úplný prehľad o histórii ceny would na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty would – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene would, ako aj historický objem obchodovania WOULD a trhovú kapitalizáciu.

Sledujte celú históriu would, od počiatočnej ceny would až po najnovšie cenové údaje WOULD. Náš nástroj histórie ceny WOULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie