Obrázok WOULD
WOULDwould
€0.01055
-15.72%
1D

would (WOULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01282€0.01282€0.01055€0.01055€28,231€0.00
Oct 19, 2026Oct 20, 2026€0.01361€0.01415€0.01272€0.01284€20,271€0.00
Oct 18, 2026Oct 19, 2026€0.01496€0.01517€0.01353€0.01361€40,066€0.00
Oct 17, 2026Oct 18, 2026€0.01321€0.01499€0.01279€0.01496€24,826€0.00
Oct 16, 2026Oct 17, 2026€0.01299€0.01411€0.01268€0.01321€23,017€0.00
Oct 15, 2026Oct 16, 2026€0.01276€0.01367€0.01235€0.01297€21,083€0.00
Oct 14, 2026Oct 15, 2026€0.01327€0.01350€0.01256€0.01272€53,025€0.00
Oct 13, 2026Oct 14, 2026€0.01720€0.01737€0.01324€0.01327€45,487€0.00
Oct 12, 2026Oct 13, 2026€0.01936€0.01987€0.01694€0.01720€22,887€0.00
Oct 11, 2026Oct 12, 2026€0.02101€0.02101€0.01924€0.01936€18,184€0.00
Oct 10, 2026Oct 11, 2026€0.02158€0.02158€0.02060€0.02101€22,629€0.00
Oct 9, 2026Oct 10, 2026€0.02287€0.02342€0.02158€0.02158€20,984€0.00
Oct 8, 2026Oct 9, 2026€0.02431€0.02471€0.02181€0.02287€9,135.01€0.00
Oct 7, 2026Oct 8, 2026€0.02602€0.02602€0.02431€0.02431€13,089€0.00
Oct 6, 2026Oct 7, 2026€0.02592€0.02649€0.02558€0.02602€18,386€0.00
Oct 5, 2026Oct 6, 2026€0.02438€0.02644€0.02360€0.02592€22,446€0.00
Oct 4, 2026Oct 5, 2026€0.02329€0.02539€0.02318€0.02433€18,009€0.00
Oct 3, 2026Oct 4, 2026€0.02548€0.02548€0.02230€0.02329€59,572€0.00
Oct 2, 2026Oct 3, 2026€0.02589€0.02664€0.02447€0.02550€9,210.29€0.00
Oct 1, 2026Oct 2, 2026€0.02679€0.02688€0.02567€0.02589€6,201.73€0.00
Sep 30, 2026Oct 1, 2026€0.02761€0.02802€0.02662€0.02679€6,476.35€0.00
Sep 29, 2026Sep 30, 2026€0.02785€0.02994€0.02701€0.02761€5,526.51€0.00
Sep 28, 2026Sep 29, 2026€0.02915€0.02958€0.02702€0.02745€13,262€0.00
Sep 27, 2026Sep 28, 2026€0.03078€0.03137€0.02895€0.02915€11,240€0.00
Sep 26, 2026Sep 27, 2026€0.03040€0.03078€0.02951€0.03078€6,146.60€0.00
Sep 25, 2026Sep 26, 2026€0.02969€0.03045€0.02969€0.03040€6,484.38€0.00
Sep 24, 2026Sep 25, 2026€0.02872€0.03001€0.02872€0.02969€14,731€0.00
Sep 23, 2026Sep 24, 2026€0.03085€0.03110€0.02816€0.02872€18,507€0.00
Sep 22, 2026Sep 23, 2026€0.03090€0.03128€0.03054€0.03085€19,643€0.00
Sep 21, 2026Sep 22, 2026€0.03146€0.03194€0.03080€0.03090€41,355€0.00

Získajte úplný prehľad o histórii ceny would na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty would – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene would, ako aj historický objem obchodovania WOULD a trhovú kapitalizáciu.

Sledujte celú históriu would, od počiatočnej ceny would až po najnovšie cenové údaje WOULD. Náš nástroj histórie ceny WOULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie