Obrázok 我是未来
我是未来CZ是历史 我是未来
€0.00005417
1.27%
1D

CZ是历史 我是未来 (我是未来) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005714€0.00005781€0.00005330€0.00005390€559.40€0.00
Oct 18, 2026Oct 19, 2026€0.00005749€0.00005816€0.00005567€0.00005714€127.17€0.00
Oct 17, 2026Oct 18, 2026€0.00005835€0.00005913€0.00005732€0.00005749€311.70€0.00
Oct 16, 2026Oct 17, 2026€0.00005818€0.00005979€0.00005809€0.00005829€380.90€0.00
Oct 15, 2026Oct 16, 2026€0.00005906€0.00005943€0.00005672€0.00005818€187.74€0.00
Oct 14, 2026Oct 15, 2026€0.00006107€0.00006119€0.00005820€0.00005905€375.30€0.00
Oct 13, 2026Oct 14, 2026€0.00006167€0.00006258€0.00006091€0.00006107€312.96€0.00
Oct 12, 2026Oct 13, 2026€0.00006638€0.00006640€0.00006167€0.00006167€466.83€0.00
Oct 11, 2026Oct 12, 2026€0.00006665€0.00006706€0.00006569€0.00006636€298.07€0.00
Oct 10, 2026Oct 11, 2026€0.00006874€0.00006934€0.00006621€0.00006665€680.58€0.00
Oct 9, 2026Oct 10, 2026€0.00007227€0.00007309€0.00006824€0.00006874€650.33€0.00
Oct 8, 2026Oct 9, 2026€0.00007788€0.00007938€0.00007120€0.00007227€416.38€0.00
Oct 7, 2026Oct 8, 2026€0.00007839€0.00007987€0.00007452€0.00007805€500.00€0.00
Oct 6, 2026Oct 7, 2026€0.00007956€0.00007979€0.00007781€0.00007837€182.81€0.00
Oct 5, 2026Oct 6, 2026€0.00008042€0.00008052€0.00007872€0.00007956€488.98€0.00
Oct 4, 2026Oct 5, 2026€0.00007983€0.00008048€0.00007876€0.00008043€509.02€0.00
Oct 3, 2026Oct 4, 2026€0.00008353€0.00008794€0.00007652€0.00007983€1,139.32€0.00
Oct 2, 2026Oct 3, 2026€0.00008680€0.00009202€0.00008262€0.00008353€395.18€0.00
Oct 1, 2026Oct 2, 2026€0.00008902€0.00008985€0.00008570€0.00008675€425.88€0.00
Sep 30, 2026Oct 1, 2026€0.00008946€0.00009243€0.00008814€0.00008902€357.37€0.00
Sep 29, 2026Sep 30, 2026€0.00009125€0.00009471€0.00008886€0.00008946€1,111.77€0.00
Sep 28, 2026Sep 29, 2026€0.00009851€0.0001003€0.00009099€0.00009169€647.66€0.00
Sep 27, 2026Sep 28, 2026€0.00009820€0.0001003€0.00009645€0.00009851€476.04€0.00
Sep 26, 2026Sep 27, 2026€0.0001021€0.0001022€0.00009774€0.00009820€362.36€0.00
Sep 25, 2026Sep 26, 2026€0.0001015€0.0001049€0.0001005€0.0001020€91.06€0.00
Sep 24, 2026Sep 25, 2026€0.0001012€0.0001046€0.00009579€0.0001015€266.14€0.00
Sep 23, 2026Sep 24, 2026€0.0001048€0.0001089€0.00009647€0.0001011€1,273.70€0.00
Sep 22, 2026Sep 23, 2026€0.0001084€0.0001087€0.0001031€0.0001048€897.14€0.00
Sep 21, 2026Sep 22, 2026€0.0001053€0.0001093€0.0001052€0.0001084€214.91€0.00
Sep 20, 2026Sep 21, 2026€0.0001058€0.0001062€0.0001025€0.0001053€368.80€0.00

Získajte úplný prehľad o histórii ceny CZ是历史 我是未来 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CZ是历史 我是未来 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CZ是历史 我是未来, ako aj historický objem obchodovania 我是未来 a trhovú kapitalizáciu.

Sledujte celú históriu CZ是历史 我是未来, od počiatočnej ceny CZ是历史 我是未来 až po najnovšie cenové údaje 我是未来. Náš nástroj histórie ceny 我是未来 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie