Obrázok W
WWormhole
€0.01019
1.35%
1D

Wormhole (W) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01013€0.01043€0.009648€0.01043€12.09M€67.81M
Oct 29, 2026Oct 30, 2026€0.01131€0.01138€0.01012€0.01015€8.07M€72.91M
Oct 28, 2026Oct 29, 2026€0.01142€0.01155€0.01119€0.01132€9.65M€75.87M
Oct 27, 2026Oct 28, 2026€0.01109€0.01188€0.01087€0.01141€11.50M€74.92M
Oct 26, 2026Oct 27, 2026€0.01058€0.01119€0.01040€0.01107€9.73M€71.46M
Oct 25, 2026Oct 26, 2026€0.01104€0.01104€0.01053€0.01058€11.13M€71.80M
Oct 24, 2026Oct 25, 2026€0.01147€0.01172€0.01076€0.01104€15.10M€74.47M
Oct 23, 2026Oct 24, 2026€0.01176€0.01238€0.01123€0.01145€14.43M€79.39M
Oct 22, 2026Oct 23, 2026€0.01284€0.01298€0.01165€0.01176€43.23M€81.00M
Oct 21, 2026Oct 22, 2026€0.01196€0.01436€0.01185€0.01284€29.29M€85.35M
Oct 20, 2026Oct 21, 2026€0.01175€0.01210€0.01139€0.01196€12.53M€77.95M
Oct 19, 2026Oct 20, 2026€0.01165€0.01200€0.01129€0.01172€11.74M€77.36M
Oct 18, 2026Oct 19, 2026€0.01236€0.01239€0.01127€0.01167€18.18M€78.83M
Oct 17, 2026Oct 18, 2026€0.01283€0.01355€0.01214€0.01230€23.35M€84.60M
Oct 16, 2026Oct 17, 2026€0.01290€0.01375€0.01250€0.01283€33.26M€86.78M
Oct 15, 2026Oct 16, 2026€0.01362€0.01394€0.01254€0.01290€42.04M€86.85M
Oct 14, 2026Oct 15, 2026€0.01514€0.01536€0.01338€0.01365€57.74M€93.46M
Oct 13, 2026Oct 14, 2026€0.01693€0.01815€0.01429€0.01514€165.06M€108.10M
Oct 12, 2026Oct 13, 2026€0.01969€0.02745€0.01684€0.01695€269.06M€146.53M
Oct 11, 2026Oct 12, 2026€0.01576€0.02064€0.01522€0.01955€33.36M€109.22M
Oct 10, 2026Oct 11, 2026€0.01535€0.01683€0.01494€0.01573€34.18M€102.66M
Oct 9, 2026Oct 10, 2026€0.01362€0.01643€0.01356€0.01543€62.19M€100.75M
Oct 8, 2026Oct 9, 2026€0.01444€0.01645€0.01332€0.01365€71.66M€95.65M
Oct 7, 2026Oct 8, 2026€0.01315€0.01447€0.01221€0.01441€10.94M€84.59M
Oct 6, 2026Oct 7, 2026€0.01292€0.01323€0.01245€0.01312€8.31M€84.89M
Oct 5, 2026Oct 6, 2026€0.01299€0.01318€0.01253€0.01293€12.96M€85.07M
Oct 4, 2026Oct 5, 2026€0.01233€0.01350€0.01230€0.01299€15.89M€85.58M
Oct 3, 2026Oct 4, 2026€0.01191€0.01257€0.01176€0.01233€8.88M€79.77M
Oct 2, 2026Oct 3, 2026€0.01180€0.01277€0.01158€0.01189€8.06M€79.20M
Oct 1, 2026Oct 2, 2026€0.01201€0.01221€0.01174€0.01179€10.97M€78.27M
Sep 30, 2026Oct 1, 2026€0.01209€0.01231€0.01160€0.01199€16.46M€78.22M

Získajte úplný prehľad o histórii ceny Wormhole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wormhole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wormhole, ako aj historický objem obchodovania W a trhovú kapitalizáciu.

Sledujte celú históriu Wormhole, od počiatočnej ceny Wormhole až po najnovšie cenové údaje W. Náš nástroj histórie ceny W vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie