Obrázok W
WWormhole
€0.007830
-8.97%
1D

Wormhole (W) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008665€0.008734€0.007802€0.007929€7.01M€53.66M
Sep 14, 2026Sep 15, 2026€0.008502€0.008873€0.008478€0.008661€7.50M€56.19M
Sep 13, 2026Sep 14, 2026€0.008625€0.008915€0.008478€0.008510€7.36M€56.08M
Sep 12, 2026Sep 13, 2026€0.008324€0.008824€0.008324€0.008625€6.55M€55.09M
Sep 11, 2026Sep 12, 2026€0.008220€0.008704€0.008123€0.008324€6.63M€53.91M
Sep 10, 2026Sep 11, 2026€0.008681€0.008699€0.008232€0.008236€7.40M€54.13M
Sep 9, 2026Sep 10, 2026€0.008849€0.009081€0.008550€0.008671€5.82M€57.05M
Sep 8, 2026Sep 9, 2026€0.008926€0.009054€0.008763€0.008851€7.65M€57.43M
Sep 7, 2026Sep 8, 2026€0.009015€0.009155€0.008768€0.008926€11.25M€57.74M
Sep 6, 2026Sep 7, 2026€0.008767€0.009265€0.008674€0.009015€7.86M€57.24M
Sep 5, 2026Sep 6, 2026€0.008358€0.008767€0.008353€0.008767€6.57M€55.27M
Sep 4, 2026Sep 5, 2026€0.008620€0.008672€0.008102€0.008358€6.79M€54.14M
Sep 3, 2026Sep 4, 2026€0.008387€0.008624€0.008275€0.008598€7.10M€54.02M
Sep 2, 2026Sep 3, 2026€0.008352€0.008531€0.008105€0.008387€11.74M€53.10M
Sep 1, 2026Sep 2, 2026€0.007975€0.008590€0.007975€0.008352€9.33M€52.93M
Aug 31, 2026Sep 1, 2026€0.007808€0.008198€0.007808€0.007975€8.36M€50.97M
Aug 30, 2026Aug 31, 2026€0.007906€0.008298€0.007726€0.007777€6.02M€51.56M
Aug 29, 2026Aug 30, 2026€0.007946€0.008034€0.007809€0.007904€6.22M€50.58M
Aug 28, 2026Aug 29, 2026€0.008355€0.008485€0.007831€0.007946€6.92M€51.72M
Aug 27, 2026Aug 28, 2026€0.008265€0.008586€0.008131€0.008355€10.51M€53.06M
Aug 26, 2026Aug 27, 2026€0.008065€0.008508€0.008025€0.008265€11.00M€52.31M
Aug 25, 2026Aug 26, 2026€0.008256€0.008586€0.007990€0.008049€9.80M€52.60M
Aug 24, 2026Aug 25, 2026€0.008444€0.008496€0.008112€0.008238€12.13M€52.70M
Aug 23, 2026Aug 24, 2026€0.008018€0.008752€0.007692€0.008426€9.85M€52.12M
Aug 22, 2026Aug 23, 2026€0.008383€0.009045€0.007922€0.008018€15.18M€52.81M
Aug 21, 2026Aug 22, 2026€0.007815€0.008535€0.007781€0.008383€9.77M€51.33M
Aug 20, 2026Aug 21, 2026€0.007493€0.007830€0.007375€0.007813€8.39M€48.02M
Aug 19, 2026Aug 20, 2026€0.007003€0.007540€0.006919€0.007493€4.16M€45.12M
Aug 18, 2026Aug 19, 2026€0.007138€0.007139€0.006963€0.007003€3.73M€44.43M
Aug 17, 2026Aug 18, 2026€0.007398€0.007471€0.007123€0.007138€5.00M€45.93M
Aug 16, 2026Aug 17, 2026€0.007321€0.007512€0.007179€0.007400€4.58M€46.40M

Získajte úplný prehľad o histórii ceny Wormhole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wormhole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wormhole, ako aj historický objem obchodovania W a trhovú kapitalizáciu.

Sledujte celú históriu Wormhole, od počiatočnej ceny Wormhole až po najnovšie cenové údaje W. Náš nástroj histórie ceny W vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie