Obrázok W
WWormhole
€0.01576
0.58%
1D

Wormhole (W) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01363€0.01644€0.01356€0.01544€129.17M€100.79M
Oct 8, 2026Oct 9, 2026€0.01445€0.01646€0.01333€0.01366€167.77M€95.68M
Oct 7, 2026Oct 8, 2026€0.01315€0.01448€0.01222€0.01442€17.39M€84.63M
Oct 6, 2026Oct 7, 2026€0.01292€0.01323€0.01245€0.01313€13.53M€84.93M
Oct 5, 2026Oct 6, 2026€0.01300€0.01318€0.01254€0.01294€20.90M€85.11M
Oct 4, 2026Oct 5, 2026€0.01234€0.01351€0.01231€0.01300€24.97M€85.62M
Oct 3, 2026Oct 4, 2026€0.01192€0.01257€0.01176€0.01234€14.18M€79.80M
Oct 2, 2026Oct 3, 2026€0.01180€0.01277€0.01159€0.01189€12.81M€79.24M
Oct 1, 2026Oct 2, 2026€0.01202€0.01222€0.01175€0.01179€17.44M€78.30M
Sep 30, 2026Oct 1, 2026€0.01210€0.01232€0.01160€0.01200€25.49M€78.25M
Sep 29, 2026Sep 30, 2026€0.01227€0.01322€0.01191€0.01210€36.46M€81.43M
Sep 28, 2026Sep 29, 2026€0.01398€0.01408€0.01192€0.01222€112.65M€82.37M
Sep 27, 2026Sep 28, 2026€0.01166€0.01432€0.01164€0.01413€94.49M€86.28M
Sep 26, 2026Sep 27, 2026€0.01104€0.01175€0.01089€0.01166€12.53M€73.75M
Sep 25, 2026Sep 26, 2026€0.01047€0.01106€0.01035€0.01104€9.20M€69.41M
Sep 24, 2026Sep 25, 2026€0.01001€0.01060€0.009951€0.01047€10.56M€67.01M
Sep 23, 2026Sep 24, 2026€0.01093€0.01111€0.009948€0.009986€11.02M€69.08M
Sep 22, 2026Sep 23, 2026€0.01058€0.01098€0.01040€0.01091€12.50M€69.22M
Sep 21, 2026Sep 22, 2026€0.01027€0.01095€0.01010€0.01053€18.55M€68.55M
Sep 20, 2026Sep 21, 2026€0.009851€0.01047€0.009552€0.01027€13.90M€64.58M
Sep 19, 2026Sep 20, 2026€0.009826€0.01016€0.009521€0.009831€24.33M€63.77M
Sep 18, 2026Sep 19, 2026€0.008935€0.01012€0.008862€0.009848€16.95M€60.45M
Sep 17, 2026Sep 18, 2026€0.008184€0.008992€0.008101€0.008917€8.90M€54.43M
Sep 16, 2026Sep 17, 2026€0.008163€0.008211€0.007746€0.008188€8.26M€51.49M
Sep 15, 2026Sep 16, 2026€0.008928€0.009000€0.008040€0.008170€7.23M€55.29M
Sep 14, 2026Sep 15, 2026€0.008761€0.009143€0.008736€0.008924€7.73M€57.90M
Sep 13, 2026Sep 14, 2026€0.008888€0.009186€0.008737€0.008769€7.58M€57.78M
Sep 12, 2026Sep 13, 2026€0.008578€0.009093€0.008578€0.008888€6.75M€56.77M
Sep 11, 2026Sep 12, 2026€0.008470€0.008969€0.008370€0.008578€6.83M€55.56M
Sep 10, 2026Sep 11, 2026€0.008946€0.008964€0.008483€0.008487€7.63M€55.77M

Získajte úplný prehľad o histórii ceny Wormhole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wormhole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wormhole, ako aj historický objem obchodovania W a trhovú kapitalizáciu.

Sledujte celú históriu Wormhole, od počiatočnej ceny Wormhole až po najnovšie cenové údaje W. Náš nástroj histórie ceny W vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie