Obrázok WDC
WDCWorldCoin
€0.001357
-0.06%
1D

WorldCoin (WDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 19, 2026Sep 20, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 18, 2026Sep 19, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 17, 2026Sep 18, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 16, 2026Sep 17, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 15, 2026Sep 16, 2026€0.001357€0.001357€0.001357€0.001357€1.02€162,343
Sep 14, 2026Sep 15, 2026€0.001337€0.001363€0.001330€0.001357€1.01€161,854
Sep 13, 2026Sep 14, 2026€0.001127€0.001337€0.001127€0.001337€0.4263€136,580
Sep 12, 2026Sep 13, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 11, 2026Sep 12, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 10, 2026Sep 11, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 9, 2026Sep 10, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 8, 2026Sep 9, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 7, 2026Sep 8, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 6, 2026Sep 7, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 4, 2026Sep 5, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 3, 2026Sep 4, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 2, 2026Sep 3, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Sep 1, 2026Sep 2, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 31, 2026Sep 1, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 30, 2026Aug 31, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 29, 2026Aug 30, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 28, 2026Aug 29, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 27, 2026Aug 28, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 26, 2026Aug 27, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 25, 2026Aug 26, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 24, 2026Aug 25, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 23, 2026Aug 24, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 22, 2026Aug 23, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849
Aug 21, 2026Aug 22, 2026€0.001127€0.001127€0.001127€0.001127€0.3833€134,849

Získajte úplný prehľad o histórii ceny WorldCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WorldCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WorldCoin, ako aj historický objem obchodovania WDC a trhovú kapitalizáciu.

Sledujte celú históriu WorldCoin, od počiatočnej ceny WorldCoin až po najnovšie cenové údaje WDC. Náš nástroj histórie ceny WDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie