Obrázok XBRAIN
XBRAINWorldBrain
€0.0009099
-0.17%
1D

WorldBrain (XBRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0009099€0.0009099€0.0009099€0.0009099€1.82€0.00
Oct 6, 2026Oct 7, 2026€0.0009099€0.0009099€0.0009099€0.0009099€1.82€0.00
Oct 5, 2026Oct 6, 2026€0.0009105€0.0009113€0.0009098€0.0009099€1.82€0.00
Oct 4, 2026Oct 5, 2026€0.0009234€0.0009242€0.0009097€0.0009104€30.36€0.00
Oct 3, 2026Oct 4, 2026€0.0009291€0.0009291€0.0009234€0.0009234€60.16€0.00
Oct 2, 2026Oct 3, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Oct 1, 2026Oct 2, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Sep 30, 2026Oct 1, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Sep 29, 2026Sep 30, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Sep 28, 2026Sep 29, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Sep 27, 2026Sep 28, 2026€0.0009291€0.0009291€0.0009291€0.0009291€61.46€0.00
Sep 26, 2026Sep 27, 2026€0.0009290€0.0009302€0.0009265€0.0009291€61.42€0.00
Sep 25, 2026Sep 26, 2026€0.0009278€0.0009300€0.0009278€0.0009290€30.55€0.00
Sep 24, 2026Sep 25, 2026€0.0009278€0.0009278€0.0009278€0.0009278€22.59€0.00
Sep 23, 2026Sep 24, 2026€0.0009318€0.0009393€0.0009259€0.0009278€22.61€0.00
Sep 22, 2026Sep 23, 2026€0.0009136€0.0009330€0.0009136€0.0009311€25.66€0.00
Sep 21, 2026Sep 22, 2026€0.0009136€0.0009136€0.0009136€0.0009136€27.60€0.00
Sep 20, 2026Sep 21, 2026€0.0009122€0.0009136€0.0009109€0.0009136€27.59€0.00
Sep 19, 2026Sep 20, 2026€0.0009455€0.0009455€0.0009087€0.0009122€18.16€0.00
Sep 18, 2026Sep 19, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 17, 2026Sep 18, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 16, 2026Sep 17, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 15, 2026Sep 16, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 14, 2026Sep 15, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 13, 2026Sep 14, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 12, 2026Sep 13, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 11, 2026Sep 12, 2026€0.0009455€0.0009455€0.0009455€0.0009455€6.95€0.00
Sep 10, 2026Sep 11, 2026€0.0009455€0.0009496€0.0009424€0.0009455€6.96€0.00
Sep 9, 2026Sep 10, 2026€0.0009512€0.0009544€0.0009411€0.0009455€6.00€0.00
Sep 8, 2026Sep 9, 2026€0.0009512€0.0009512€0.0009512€0.0009512€0.02024€0.00

Získajte úplný prehľad o histórii ceny WorldBrain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WorldBrain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WorldBrain, ako aj historický objem obchodovania XBRAIN a trhovú kapitalizáciu.

Sledujte celú históriu WorldBrain, od počiatočnej ceny WorldBrain až po najnovšie cenové údaje XBRAIN. Náš nástroj histórie ceny XBRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie