Obrázok XBRAIN
XBRAINWorldBrain
€0.0009086
-0.24%
1D

WorldBrain (XBRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0009086€0.0009086€0.0009086€0.0009086€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0009086€0.0009086€0.0009086€0.0009086€1.81€0.00
Oct 6, 2026Oct 7, 2026€0.0009086€0.0009086€0.0009086€0.0009086€1.81€0.00
Oct 5, 2026Oct 6, 2026€0.0009092€0.0009099€0.0009084€0.0009086€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0009220€0.0009229€0.0009084€0.0009091€30.32€0.00
Oct 3, 2026Oct 4, 2026€0.0009278€0.0009278€0.0009220€0.0009220€60.07€0.00
Oct 2, 2026Oct 3, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Oct 1, 2026Oct 2, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Sep 30, 2026Oct 1, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Sep 29, 2026Sep 30, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Sep 28, 2026Sep 29, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Sep 27, 2026Sep 28, 2026€0.0009278€0.0009278€0.0009278€0.0009278€61.37€0.00
Sep 26, 2026Sep 27, 2026€0.0009277€0.0009289€0.0009252€0.0009278€61.33€0.00
Sep 25, 2026Sep 26, 2026€0.0009265€0.0009286€0.0009265€0.0009276€30.51€0.00
Sep 24, 2026Sep 25, 2026€0.0009265€0.0009265€0.0009265€0.0009265€22.56€0.00
Sep 23, 2026Sep 24, 2026€0.0009304€0.0009379€0.0009245€0.0009265€22.58€0.00
Sep 22, 2026Sep 23, 2026€0.0009123€0.0009316€0.0009123€0.0009297€25.62€0.00
Sep 21, 2026Sep 22, 2026€0.0009123€0.0009123€0.0009123€0.0009123€27.56€0.00
Sep 20, 2026Sep 21, 2026€0.0009109€0.0009123€0.0009096€0.0009123€27.55€0.00
Sep 19, 2026Sep 20, 2026€0.0009442€0.0009442€0.0009074€0.0009109€18.14€0.00
Sep 18, 2026Sep 19, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 17, 2026Sep 18, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 16, 2026Sep 17, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 15, 2026Sep 16, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 14, 2026Sep 15, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 13, 2026Sep 14, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 12, 2026Sep 13, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 11, 2026Sep 12, 2026€0.0009442€0.0009442€0.0009442€0.0009442€6.94€0.00
Sep 10, 2026Sep 11, 2026€0.0009441€0.0009482€0.0009410€0.0009442€6.95€0.00
Sep 9, 2026Sep 10, 2026€0.0009498€0.0009530€0.0009397€0.0009441€5.99€0.00

Získajte úplný prehľad o histórii ceny WorldBrain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WorldBrain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WorldBrain, ako aj historický objem obchodovania XBRAIN a trhovú kapitalizáciu.

Sledujte celú históriu WorldBrain, od počiatočnej ceny WorldBrain až po najnovšie cenové údaje XBRAIN. Náš nástroj histórie ceny XBRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie