Obrázok XBRAIN
XBRAINWorldBrain
€0.0009239
0.50%
1D

WorldBrain (XBRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 16, 2026Sep 17, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 15, 2026Sep 16, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 14, 2026Sep 15, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 13, 2026Sep 14, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 12, 2026Sep 13, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 11, 2026Sep 12, 2026€0.0009239€0.0009239€0.0009239€0.0009239€6.79€0.00
Sep 10, 2026Sep 11, 2026€0.0009238€0.0009278€0.0009208€0.0009239€6.80€0.00
Sep 9, 2026Sep 10, 2026€0.0009294€0.0009326€0.0009195€0.0009238€5.87€0.00
Sep 8, 2026Sep 9, 2026€0.0009294€0.0009294€0.0009294€0.0009294€0.01978€0.00
Sep 7, 2026Sep 8, 2026€0.0009326€0.0009333€0.0009294€0.0009294€0.01978€0.00
Sep 6, 2026Sep 7, 2026€0.0009080€0.0009344€0.0009080€0.0009326€0.01980€0.00
Sep 5, 2026Sep 6, 2026€0.0009080€0.0009080€0.0009080€0.0009080€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Sep 3, 2026Sep 4, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Sep 2, 2026Sep 3, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Sep 1, 2026Sep 2, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Aug 31, 2026Sep 1, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Aug 30, 2026Aug 31, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Aug 29, 2026Aug 30, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Aug 28, 2026Aug 29, 2026€0.0009080€0.0009080€0.0009080€0.0009080€126.58€0.00
Aug 27, 2026Aug 28, 2026€0.0009103€0.0009105€0.0009077€0.0009080€126.61€0.00
Aug 26, 2026Aug 27, 2026€0.0009082€0.0009118€0.0009069€0.0009105€126.61€0.00
Aug 25, 2026Aug 26, 2026€0.0009276€0.0009276€0.0008897€0.0009085€85.10€0.00
Aug 24, 2026Aug 25, 2026€0.0009276€0.0009276€0.0009276€0.0009276€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0009245€0.0009289€0.0009140€0.0009276€2.25€0.00
Aug 22, 2026Aug 23, 2026€0.0009336€0.0009376€0.0009174€0.0009245€9.80€0.00
Aug 21, 2026Aug 22, 2026€0.0009336€0.0009336€0.0009336€0.0009336€4.85€0.00
Aug 20, 2026Aug 21, 2026€0.0009327€0.0009345€0.0009281€0.0009336€4.85€0.00
Aug 19, 2026Aug 20, 2026€0.0009304€0.0009344€0.0009304€0.0009333€4.39€0.00
Aug 18, 2026Aug 19, 2026€0.0009304€0.0009304€0.0009304€0.0009304€4.37€0.00

Získajte úplný prehľad o histórii ceny WorldBrain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WorldBrain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WorldBrain, ako aj historický objem obchodovania XBRAIN a trhovú kapitalizáciu.

Sledujte celú históriu WorldBrain, od počiatočnej ceny WorldBrain až po najnovšie cenové údaje XBRAIN. Náš nástroj histórie ceny XBRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie