Obrázok XBRAIN
XBRAINWorldBrain
€0.001128
-0.34%
1D

WorldBrain (XBRAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001145€0.001146€0.001127€0.001130€28.31€0.00
Oct 27, 2026Oct 28, 2026€0.001180€0.001182€0.001142€0.001145€62.18€0.00
Oct 26, 2026Oct 27, 2026€0.001201€0.001201€0.001180€0.001180€14.82€0.00
Oct 25, 2026Oct 26, 2026€0.001201€0.001201€0.001201€0.001201€13.06€0.00
Oct 24, 2026Oct 25, 2026€0.001199€0.001203€0.001199€0.001201€17.53€0.00
Oct 23, 2026Oct 24, 2026€0.001136€0.001203€0.001136€0.001200€75.29€0.00
Oct 22, 2026Oct 23, 2026€0.001136€0.001136€0.001136€0.001136€46.61€0.00
Oct 21, 2026Oct 22, 2026€0.001136€0.001136€0.001136€0.001136€46.61€0.00
Oct 20, 2026Oct 21, 2026€0.001136€0.001138€0.001127€0.001136€86.69€0.00
Oct 19, 2026Oct 20, 2026€0.001025€0.001136€0.001024€0.001136€74.37€0.00
Oct 18, 2026Oct 19, 2026€0.001029€0.001029€0.001022€0.001025€3.85€0.00
Oct 17, 2026Oct 18, 2026€0.001029€0.001029€0.001029€0.001029€4.37€0.00
Oct 16, 2026Oct 17, 2026€0.001029€0.001029€0.001029€0.001029€4.37€0.00
Oct 15, 2026Oct 16, 2026€0.001023€0.001031€0.001015€0.001029€59.73€0.00
Oct 14, 2026Oct 15, 2026€0.0008939€0.001024€0.0008939€0.001023€67.31€0.00
Oct 13, 2026Oct 14, 2026€0.0008939€0.0008939€0.0008939€0.0008939€1.59€0.00
Oct 12, 2026Oct 13, 2026€0.0008939€0.0008939€0.0008939€0.0008939€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.0008953€0.0008964€0.0008932€0.0008939€4.21€0.00
Oct 10, 2026Oct 11, 2026€0.0009152€0.0009152€0.0008950€0.0008951€11.75€0.00
Oct 9, 2026Oct 10, 2026€0.0009152€0.0009152€0.0009152€0.0009152€1.83€0.00
Oct 8, 2026Oct 9, 2026€0.0009152€0.0009152€0.0009152€0.0009152€1.83€0.00
Oct 7, 2026Oct 8, 2026€0.0009152€0.0009152€0.0009152€0.0009152€1.83€0.00
Oct 6, 2026Oct 7, 2026€0.0009152€0.0009152€0.0009152€0.0009152€1.83€0.00
Oct 5, 2026Oct 6, 2026€0.0009158€0.0009166€0.0009151€0.0009152€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0009288€0.0009296€0.0009150€0.0009157€30.54€0.00
Oct 3, 2026Oct 4, 2026€0.0009346€0.0009346€0.0009288€0.0009288€60.51€0.00
Oct 2, 2026Oct 3, 2026€0.0009346€0.0009346€0.0009346€0.0009346€61.81€0.00
Oct 1, 2026Oct 2, 2026€0.0009346€0.0009346€0.0009346€0.0009346€61.81€0.00
Sep 30, 2026Oct 1, 2026€0.0009346€0.0009346€0.0009346€0.0009346€61.81€0.00
Sep 29, 2026Sep 30, 2026€0.0009346€0.0009346€0.0009346€0.0009346€61.81€0.00

Získajte úplný prehľad o histórii ceny WorldBrain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WorldBrain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WorldBrain, ako aj historický objem obchodovania XBRAIN a trhovú kapitalizáciu.

Sledujte celú históriu WorldBrain, od počiatočnej ceny WorldBrain až po najnovšie cenové údaje XBRAIN. Náš nástroj histórie ceny XBRAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie