Obrázok WAI
WAIWorld3
€0.007862
-0.29%
1D

World3 (WAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007650€0.008565€0.007638€0.007922€113,604€0.00
Sep 12, 2026Sep 13, 2026€0.007597€0.007763€0.007513€0.007655€109,492€0.00
Sep 11, 2026Sep 12, 2026€0.007622€0.009575€0.007375€0.007618€142,378€0.00
Sep 10, 2026Sep 11, 2026€0.007239€0.008389€0.007238€0.007622€114,265€0.00
Sep 9, 2026Sep 10, 2026€0.007258€0.007284€0.007142€0.007239€100,083€0.00
Sep 8, 2026Sep 9, 2026€0.007222€0.007277€0.007168€0.007264€89,750€0.00
Sep 7, 2026Sep 8, 2026€0.007135€0.007238€0.007118€0.007222€80,890€0.00
Sep 6, 2026Sep 7, 2026€0.007094€0.007240€0.007042€0.007136€79,570€0.00
Sep 5, 2026Sep 6, 2026€0.007181€0.007226€0.006972€0.007094€79,631€0.00
Sep 4, 2026Sep 5, 2026€0.007049€0.007189€0.007023€0.007182€79,877€0.00
Sep 3, 2026Sep 4, 2026€0.007099€0.007116€0.007049€0.007050€80,878€0.00
Sep 2, 2026Sep 3, 2026€0.007026€0.007100€0.007013€0.007099€87,348€0.00
Sep 1, 2026Sep 2, 2026€0.007118€0.007184€0.006989€0.007026€80,275€0.00
Aug 31, 2026Sep 1, 2026€0.007083€0.007271€0.007040€0.007125€94,741€0.00
Aug 30, 2026Aug 31, 2026€0.007138€0.007167€0.006955€0.007083€104,435€0.00
Aug 29, 2026Aug 30, 2026€0.007023€0.007225€0.006969€0.007142€86,406€0.00
Aug 28, 2026Aug 29, 2026€0.007034€0.007099€0.006938€0.007023€78,308€0.00
Aug 27, 2026Aug 28, 2026€0.006973€0.007120€0.006964€0.007034€87,482€0.00
Aug 26, 2026Aug 27, 2026€0.007139€0.007152€0.006944€0.006976€106,095€0.00
Aug 25, 2026Aug 26, 2026€0.007369€0.007493€0.006603€0.007145€113,938€0.00
Aug 24, 2026Aug 25, 2026€0.007214€0.007734€0.007045€0.007369€108,481€0.00
Aug 23, 2026Aug 24, 2026€0.007331€0.007361€0.007198€0.007219€99,836€0.00
Aug 22, 2026Aug 23, 2026€0.007310€0.007404€0.007260€0.007331€99,110€0.00
Aug 21, 2026Aug 22, 2026€0.007273€0.007527€0.007203€0.007310€115,519€0.00
Aug 20, 2026Aug 21, 2026€0.007261€0.007538€0.006970€0.007289€117,569€0.00
Aug 19, 2026Aug 20, 2026€0.007209€0.007374€0.007174€0.007261€101,904€0.00
Aug 18, 2026Aug 19, 2026€0.007188€0.007394€0.007058€0.007209€113,837€0.00
Aug 17, 2026Aug 18, 2026€0.007227€0.007387€0.007170€0.007188€119,601€0.00
Aug 16, 2026Aug 17, 2026€0.007188€0.007444€0.006956€0.007227€110,041€0.00
Aug 15, 2026Aug 16, 2026€0.007035€0.007507€0.007012€0.007196€135,460€0.00
Aug 14, 2026Aug 15, 2026€0.007402€0.009425€0.006927€0.007031€129,015€0.00

Získajte úplný prehľad o histórii ceny World3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World3, ako aj historický objem obchodovania WAI a trhovú kapitalizáciu.

Sledujte celú históriu World3, od počiatočnej ceny World3 až po najnovšie cenové údaje WAI. Náš nástroj histórie ceny WAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie