Obrázok WAI
WAIWorld3
€0.008195
-3.41%
1D

World3 (WAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.008313€0.008666€0.008042€0.008361€113,929€0.00
Oct 28, 2026Oct 29, 2026€0.008320€0.008573€0.008312€0.008313€97,846€0.00
Oct 27, 2026Oct 28, 2026€0.008225€0.008829€0.008085€0.008312€113,339€0.00
Oct 26, 2026Oct 27, 2026€0.008734€0.008748€0.008137€0.008228€96,576€0.00
Oct 25, 2026Oct 26, 2026€0.008825€0.008828€0.008691€0.008715€98,278€0.00
Oct 24, 2026Oct 25, 2026€0.009018€0.009239€0.008817€0.008825€99,884€0.00
Oct 23, 2026Oct 24, 2026€0.008936€0.009176€0.008629€0.009018€107,474€0.00
Oct 22, 2026Oct 23, 2026€0.008709€0.009024€0.008604€0.008936€97,275€0.00
Oct 21, 2026Oct 22, 2026€0.008886€0.008920€0.008713€0.008715€101,118€0.00
Oct 20, 2026Oct 21, 2026€0.008894€0.008928€0.008881€0.008886€93,763€0.00
Oct 19, 2026Oct 20, 2026€0.008899€0.008958€0.008855€0.008894€88,732€0.00
Oct 18, 2026Oct 19, 2026€0.008927€0.008967€0.008701€0.008909€104,612€0.00
Oct 17, 2026Oct 18, 2026€0.008896€0.009137€0.008817€0.008927€100,379€0.00
Oct 16, 2026Oct 17, 2026€0.008815€0.009026€0.008668€0.008883€95,459€0.00
Oct 15, 2026Oct 16, 2026€0.009154€0.009265€0.008815€0.008815€98,333€0.00
Oct 14, 2026Oct 15, 2026€0.008983€0.009357€0.008852€0.009154€116,939€0.00
Oct 13, 2026Oct 14, 2026€0.009112€0.009309€0.008908€0.008983€126,315€0.00
Oct 12, 2026Oct 13, 2026€0.008456€0.009686€0.008455€0.009123€130,453€0.00
Oct 11, 2026Oct 12, 2026€0.009144€0.009584€0.008431€0.008456€138,093€0.00
Oct 10, 2026Oct 11, 2026€0.009096€0.009426€0.008855€0.009144€111,266€0.00
Oct 9, 2026Oct 10, 2026€0.009001€0.009195€0.008927€0.009105€102,638€0.00
Oct 8, 2026Oct 9, 2026€0.008876€0.009344€0.008858€0.009001€113,827€0.00
Oct 7, 2026Oct 8, 2026€0.009047€0.009232€0.008835€0.008876€132,961€0.00
Oct 6, 2026Oct 7, 2026€0.008937€0.009381€0.008821€0.008939€131,419€0.00
Oct 5, 2026Oct 6, 2026€0.008870€0.009488€0.008682€0.008937€149,847€0.00
Oct 4, 2026Oct 5, 2026€0.008945€0.009839€0.008704€0.008870€128,461€0.00
Oct 3, 2026Oct 4, 2026€0.009130€0.009233€0.008937€0.008938€87,795€0.00
Oct 2, 2026Oct 3, 2026€0.009140€0.009163€0.009116€0.009130€83,371€0.00
Oct 1, 2026Oct 2, 2026€0.009132€0.009179€0.009128€0.009140€85,829€0.00
Sep 30, 2026Oct 1, 2026€0.009345€0.009348€0.009132€0.009132€102,162€0.00

Získajte úplný prehľad o histórii ceny World3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World3, ako aj historický objem obchodovania WAI a trhovú kapitalizáciu.

Sledujte celú históriu World3, od počiatočnej ceny World3 až po najnovšie cenové údaje WAI. Náš nástroj histórie ceny WAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie